Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Phore PHR | US$0,0008049 | 0,00% | -8,04% | US$24.579 | - | 30.535.913 PHR |
| 3352 |  Godcat Exploding Kittens GODCAT | US$0,00003038 | -3,81% | -9,23% | US$24.209 | US$420,90 | 796.928.437 GODCAT |
| 3353 |  BullPerks BLP | US$0,001123 | 0,00% | 49,77% | US$24.056 | - | 21.417.165 BLP |
| 3354 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3355 |  AirNFTs AIRT | US$0,0002108 | 2,69% | 5,24% | US$23.623 | - | 112.040.000 AIRT |
| 3356 |  Rigel Protocol RGP | US$0,009423 | -0,08% | -2,17% | US$23.510 | - | 2.495.012 RGP |
| 3357 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3358 |  Hot Doge HOTDOGE | US$0,00002171 | 0,00% | -0,53% | US$21.711 | - | 1.000.000.000 HOTDOGE |
| 3359 |  The White Lion KIMBA | US$0,0000001300 | -1,31% | -13,10% | US$21.356 | US$1.379,58 | 167.999.999.682 KIMBA |
| 3360 |  Project Plutus PPCOIN | US$0,00002134 | -1,32% | -17,09% | US$21.336 | - | 1.000.000.000 PPCOIN |
| 3361 |  ZeroByte ZB | US$0,00002101 | 0,00% | -13,63% | US$21.010 | - | 999.968.229 ZB |
| 3362 |  EveryCoin EVY | US$0,000002240 | -0,05% | -2,13% | US$20.967 | US$23,92 | 9.380.000.000 EVY |
| 3363 |  Galaxy Fight Club GCOIN | US$0,001436 | -1,71% | -10,72% | US$20.656 | US$18.628,30 | 14.384.463 GCOIN |
| 3364 |  Bird.Money BIRD | US$0,2203 | 3,52% | -11,12% | US$20.920 | US$60,69 | 94.942 BIRD |
| 3365 |  BOGDANOFF PUMPIT | US$0,00002027 | 0,00% | 2,73% | US$20.273 | - | 999.998.717 PUMPIT |
| 3366 |  Papu Token PAPU | - | 2,46% | 19,19% | US$20.157 | - | 49.989.445.608.450 PAPU |
| 3367 |  End Federal Reserve EFR | US$0,00002011 | 0,00% | -12,11% | US$20.107 | - | 999.976.729 EFR |
| 3368 |  Gary Banking GB | US$0,000001900 | 0,82% | -27,54% | US$19.958 | - | 10.500.000.000 GB |
| 3369 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006610 | 13,38% | 33,11% | US$19.631 | - | 2.969.256.464 LOVELY |
| 3370 |  KALM KALM | US$0,002246 | 0,84% | 5,45% | US$19.206 | - | 8.550.000 KALM |
| 3371 |  BabyCate BABYCATE | US$0,00000003000 | -3,39% | -76,25% | US$19.023 | US$33.971,79 | 678.370.367.478 BABYCATE |
| 3372 |  Swerve SWRV | US$0,001026 | -4,40% | -73,81% | US$18.995 | - | 18.518.996 SWRV |
| 3373 |  Healix AI HXAI | US$0,001888 | 0,00% | -7,29% | US$18.882 | - | 10.000.000 HXAI |
| 3374 |  Traxx TRAXX | US$0,0004011 | -3,29% | -10,78% | US$17.987 | US$4.717,46 | 44.845.574 TRAXX |
| 3375 |  Icon.X World ICNX | US$0,001491 | 0,00% | -11,84% | US$18.618 | - | 12.487.785 ICNX |
| 3376 |  Shiba Saga SHIA | US$0,0003406 | -2,36% | 50,95% | US$18.373 | - | 53.936.830 SHIA |
| 3377 |  23 Turtles AI23T | US$0,00001823 | -1,79% | -9,28% | US$18.233 | - | 1.000.000.000 AI23T |
| 3378 |  BlockWallet BLANK | US$0,0009249 | 6,78% | -11,69% | US$17.938 | - | 19.394.814 BLANK |
| 3379 |  PUCCA PUCCA | US$0,00002127 | -28,56% | -38,41% | US$17.932 | - | 842.998.999 PUCCA |
| 3380 |  The ChampCoin TCC | US$0,0003572 | 0,00% | 14,79% | US$17.858 | - | 50.000.000 TCC |
| 3381 |  Squirrel Swap SQRL | US$0,00001779 | -0,47% | -9,35% | US$17.787 | - | 999.983.280 SQRL |
| 3382 |  RELIGN RELIGN | US$0,00001777 | 0,00% | -5,97% | US$17.768 | - | 999.981.390 RELIGN |
| 3383 |  Knit Finance KFT | US$0,003589 | -0,08% | 22,83% | US$17.588 | US$18.237,72 | 4.900.000 KFT |
| 3384 |  MindAI MDAI | US$0,04321 | 0,00% | -16,31% | US$17.165 | - | 397.223 MDAI |
| 3385 |  Hot Cross HOTCROSS | US$0,0001492 | -3,00% | -20,35% | US$16.966 | - | 113.749.999 HOTCROSS |
| 3386 |  BIGFACTS BIGFACTS | US$0,00003361 | 0,00% | -16,64% | US$16.806 | - | 499.992.696 BIGFACTS |
| 3387 |  Katchu Coin KATCHU | US$0,00002110 | -3,91% | -11,27% | US$16.770 | - | 794.648.610 KATCHU |
| 3388 |  Biao BIAO | US$0,00001701 | 0,00% | 0,00% | US$16.739 | - | 984.188.758 BIAO |
| 3389 |  Pawtocol UPI | US$0,00006473 | -4,75% | 5,19% | US$16.696 | - | 257.924.377 UPI |
| 3390 |  IQ Protocol IQT | US$0,0003570 | -6,73% | -17,04% | US$16.442 | US$17.088,58 | 46.061.937 IQT |
| 3391 |  WeWay WWY | US$0,00001139 | -4,98% | -4,94% | US$16.406 | US$17.846,81 | 1.440.281.416 WWY |
| 3392 |  Tokenbox TBX | US$0,001447 | 0,42% | 0,18% | US$16.252 | US$2,42 | 11.235.451 TBX |
| 3393 |  Innova INN | US$0,002350 | -0,07% | 4,41% | US$16.222 | US$3,41 | 6.901.771 INN |
| 3394 |  Mars Battle SHOOT | US$0,0001765 | 4,10% | -3,75% | US$16.188 | US$3.460,41 | 91.733.593 SHOOT |
| 3395 |  Pope meme POPE | US$0,00008004 | 0,00% | -61,90% | US$16.008 | - | 200.000.000 POPE |
| 3396 |  Golff GOF | US$0,001593 | -22,00% | -22,05% | US$15.926 | - | 9.999.338 GOF |
| 3397 |  Eldarune ELDA | US$0,00006953 | 0,00% | 69,94% | US$15.789 | - | 227.087.010 ELDA |
| 3398 |  MMOCoin MMO | US$0,0002294 | 69,81% | 54,38% | US$15.720 | US$0,01000 | 68.531.894 MMO |
| 3399 |  ARNOLD ARNOLD | US$0,00001599 | -0,12% | -25,77% | US$15.994 | - | 999.956.810 ARNOLD |
| 3400 |  Lambda LAMB | US$0,000009470 | -0,06% | -0,27% | US$15.597 | US$19.400,57 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.