Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WagyuSwap WAG | US$0,0001578 | 2,39% | -6,95% | US$8.550 | - | 54.165.358 WAG |
| 3452 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3453 |  Rage Fan RAGE | US$0,0001443 | 13,69% | 30,45% | US$8.186 | US$20.852,78 | 56.719.938 RAGE |
| 3454 |  Zoo World ZOO | US$0,000008010 | -6,79% | -9,52% | US$8.008 | - | 999.994.704 ZOO |
| 3455 |  Zyberswap ZYB | US$0,001421 | 0,38% | 7,49% | US$7.988 | - | 5.622.515 ZYB |
| 3456 |  SADANT SADANT | US$0,000007710 | -4,53% | -15,65% | US$7.714 | - | 999.996.393 SADANT |
| 3457 |  CEREAL CEP | US$0,00004100 | -6,89% | -24,10% | US$7.688 | US$10,38 | 187.500.000 CEP |
| 3458 |  SugarBlock SUGARB | US$0,00003770 | 2,71% | 13,74% | US$7.491 | - | 198.699.248 SUGARB |
| 3459 |  Dogcoin DCOIN | US$0,000007160 | -26,21% | -10,42% | US$7.162 | - | 1.000.000.000 DCOIN |
| 3460 |  SNOOPYBABE SBABE | US$0,0000007000 | -26,85% | 0,20% | US$6.998 | US$1.272,02 | 10.000.000.000 SBABE |
| 3461 |  Gaj Finance GAJ | US$0,003593 | -0,17% | -4,68% | US$6.975 | - | 1.941.413 GAJ |
| 3462 |  Dexlab Classic DXLC | US$0,0001323 | -0,92% | -50,30% | US$6.949 | - | 52.526.786 DXLC |
| 3463 |  FrontFanz FANX | US$0,00006927 | -0,50% | -6,42% | US$6.768 | US$331,15 | 97.696.581 FANX |
| 3464 |  KOK KOK | US$0,00006007 | 0,00% | -67,14% | US$6.448 | - | 107.333.422 KOK |
| 3465 |  ETHA Lend ETHA | US$0,0006795 | 0,00% | -0,63% | US$6.359 | - | 9.359.425 ETHA |
| 3466 |  EasyFi EZ | US$0,0009961 | -56,50% | 15,56% | US$6.349 | US$6,39 | 6.373.615 EZ |
| 3467 |  Rune RUNE | US$1,17 | -0,60% | -7,94% | US$5.842 | US$525.377 | 4.972 RUNE |
| 3468 |  Carrieverse CVTX | US$0,00002800 | 47,27% | -0,03% | US$5.815 | US$33,03 | 207.650.406 CVTX |
| 3469 |  Purple Platform io PPL | US$0,00001034 | -2,46% | -8,43% | US$5.689 | - | 550.000.000 PPL |
| 3470 |  Bitspawn SPWN | US$0,00001090 | -16,85% | -16,82% | US$5.605 | US$2,82 | 514.118.905 SPWN |
| 3471 |  NBX BYN | US$0,0006188 | -7,17% | -6,38% | US$5.485 | US$47.013,11 | 8.863.175 BYN |
| 3472 |  MoneySwap MSWAP | US$0,000003600 | 2,58% | 18,00% | US$5.400 | - | 1.500.000.000 MSWAP |
| 3473 |  Gunstar Metaverse GSTS | US$0,0001723 | -1,65% | 1,12% | US$5.390 | - | 31.290.286 GSTS |
| 3474 |  Lanceria LANC | US$0,00001982 | -2,90% | -23,28% | US$5.335 | - | 269.152.549 LANC |
| 3475 |  DOB on Base DOB | US$0,0005047 | 0,25% | -41,80% | US$5.047 | US$1,25 | 10.000.000 DOB |
| 3476 |  Snowball SNOB | US$0,0008859 | 0,80% | -5,18% | US$4.866 | - | 5.492.417 SNOB |
| 3477 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3478 |  Nemesis Downfall ND | US$0,0000003400 | -4,07% | 4,06% | US$4.078 | - | 11.839.856.498 ND |
| 3479 |  Gamerse LFG | US$0,00002191 | 0,00% | -0,43% | US$3.728 | - | 170.157.314 LFG |
| 3480 |  Vatan VATAN | US$0,00006483 | 13,86% | 13,55% | US$3.635 | - | 56.070.649 VATAN |
| 3481 |  FutureStarter FS | US$0,00003457 | 4,86% | -11,15% | US$3.578 | - | 103.506.349 FS |
| 3482 |  KOI KOAI | US$0,00004316 | 1,26% | 0,18% | US$3.549 | US$18.764,29 | 82.221.425 KOAI |
| 3483 |  Vivo VIVO | US$0,0006463 | 0,00% | 15,54% | US$3.485 | - | 5.391.794 VIVO |
| 3484 |  Indexed Finance NDX | US$0,004044 | 0,42% | 0,18% | US$3.457 | US$22,90 | 854.801 NDX |
| 3485 |  Ekta EKTA | US$0,00008645 | -14,08% | 47,13% | US$3.006 | US$66,96 | 34.769.778 EKTA |
| 3486 |  ROCKI ROCKI | US$0,0003595 | 24,26% | -61,62% | US$2.896 | US$786,34 | 8.057.237 ROCKI |
| 3487 |  AFEN Blockchain Network AFEN | US$0,00001950 | -2,75% | 6,57% | US$2.864 | - | 146.865.359 AFEN |
| 3488 |  SPORT SPORT | US$0,00009603 | 0,16% | -12,70% | US$2.815 | - | 29.316.736 SPORT |
| 3489 |  Ormeus Ecosystem ECO | US$0,000001240 | 6,51% | 9,52% | US$2.756 | - | 2.230.453.136 ECO |
| 3490 |  MCOIN MCOIN | US$0,000002390 | -1,30% | -38,47% | US$2.393 | - | 1.000.000.000 MCOIN |
| 3491 |  MetaShooter MHUNT | US$0,00007242 | 0,00% | 2,40% | US$2.336 | - | 32.260.173 MHUNT |
| 3492 |  BSClaunch BSL | US$0,001170 | -2,34% | 4,84% | US$2.285 | - | 1.953.140 BSL |
| 3493 |  Degen Distillery DRINK | US$0,00002995 | -3,39% | 16,92% | US$2.179 | US$1.141,88 | 72.772.197 DRINK |
| 3494 |  Art de Finance ADF | US$0,00001200 | 9,02% | -0,03% | US$2.165 | US$116,23 | 180.406.874 ADF |
| 3495 |  Ponchiqs PONCH | US$0,00006668 | 0,00% | -11,36% | US$2.164 | - | 32.448.890 PONCH |
| 3496 |  AKA Liberty AKA | US$0,000004130 | 0,00% | 1,40% | US$2.147 | - | 519.584.050 AKA |
| 3497 |  Mate MATE | US$0,0007811 | 0,53% | 3,12% | US$2.109 | - | 2.699.727 MATE |
| 3498 |  Mrweb Finance (new) AMA | US$0,00002881 | 0,00% | -51,27% | US$2.077 | - | 72.089.737 AMA |
| 3499 |  Odin Protocol ODIN | US$0,00009943 | 2,35% | -19,66% | US$1.737 | - | 17.468.925 ODIN |
| 3500 |  Lead Wallet LEAD | US$0,000003180 | 1,46% | 7,36% | US$1.607 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.