Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Momo (momocoin.space) MOMO | US$0,006106 | -8,57% | -51,13% | - | US$14.760.452 | - |
| 3552 |  Ethereum Bridged ZED20 ETH.z | US$4.165,10 | -0,82% | -7,50% | - | US$13.630.481 | - |
| 3553 |  Moneta Digital MMXN | US$0,05440 | 0,05% | -0,28% | - | US$12.623.996 | - |
| 3554 |  Maya Preferred PRA MPRA | US$109.649.494 | -0,17% | 9,61% | - | US$12.879.805 | - |
| 3555 |  Dust DUST | US$0,007220 | -6,61% | 0,00% | - | US$11.946.855 | - |
| 3556 |  Aicean AICE | US$2,82 | -2,84% | -0,69% | - | US$10.449.445 | - |
| 3557 |  Fragmetric FRAG | US$0,03364 | -14,84% | -13,42% | - | US$10.198.485 | - |
| 3558 |  Elixir ELX | US$0,1246 | 0,04% | -8,88% | - | US$9.699.931 | - |
| 3559 |  Base Mascot BILLY | US$0,2420 | 183,74% | 0,00% | - | US$9.630.421 | - |
| 3560 |  Kori The Pom KORI | US$0,01627 | 7,71% | -33,29% | - | US$9.179.738 | - |
| 3561 |  wstUSDT WSTUSDT | US$1,08 | -0,09% | -0,38% | - | US$8.945.553 | - |
| 3562 |  Arbi Pepe PEPE | US$0,000009580 | -0,90% | -13,39% | - | US$9.028.202 | - |
| 3563 |  SKPANAX SKX | US$0,9641 | 36,02% | 231,14% | - | US$8.708.024 | - |
| 3564 |  AOL (America Online) AOL | US$0,009578 | 6,86% | -17,31% | - | US$8.636.315 | - |
| 3565 |  WEEX Token WXT | US$0,03973 | -2,60% | -8,48% | - | US$8.230.210 | - |
| 3566 |  TRUMP IP IP | US$0,000005330 | -91,25% | -91,16% | - | US$8.137.487 | - |
| 3567 |  Robinhood (robinhood.codes) HOOD | US$6,50 | -87,31% | -91,27% | - | US$7.992.989 | - |
| 3568 |  CoinW Token CWT | US$0,3096 | 2,89% | -6,61% | - | US$7.727.838 | - |
| 3569 |  APD APD | US$0,07182 | 5,88% | 9,43% | - | US$7.529.864 | - |
| 3570 |  avaai.top AVAAI | US$0,01905 | -0,17% | -16,01% | - | US$7.256.774 | - |
| 3571 |  USDA USDA | US$0,9960 | -0,23% | -0,01% | - | US$7.016.933 | - |
| 3572 |  TRUMP MAGA MAGA | US$0,0007805 | 239,33% | 0,00% | - | US$6.975.703 | - |
| 3573 |  Cryptonex CNX | US$57,24 | -0,61% | -3,94% | - | US$6.883.449 | - |
| 3574 |  Base AI BASE | US$0,0002223 | 264,82% | 219,47% | - | US$6.708.652 | - |
| 3575 |  WebKey DAO WKEYDAO | US$12,34 | -0,48% | -0,70% | - | US$6.570.708 | - |
| 3576 |  SHIB ON SOLANA SHIB | US$0,00001210 | -0,29% | -8,02% | - | US$6.461.655 | - |
| 3577 |  BlackRock IBIT | US$0,04228 | 68,97% | 63,99% | - | US$6.465.261 | - |
| 3578 |  Labubu LABUBU | US$0,000008470 | 308,68% | 308,12% | - | US$6.423.689 | - |
| 3579 |  ARK DeFAI ARK | US$37,67 | -1,52% | -2,06% | - | US$6.375.185 | - |
| 3580 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002382 | 244,81% | 555,66% | - | US$6.100.775 | - |
| 3581 |  Rain RAIN | US$0,003879 | 0,76% | 60,08% | - | US$6.035.461 | - |
| 3582 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005173 | -92,46% | -93,52% | - | US$6.018.056 | - |
| 3583 |  Dupe DUPE | US$0,004714 | -8,47% | -28,68% | - | US$6.052.067 | - |
| 3584 |  Agent Hustle HUSTLE | US$0,01457 | 35,00% | -3,07% | - | US$5.950.774 | - |
| 3585 |  Grok Imagine IMAGINE | US$0,00004726 | -77,94% | -77,22% | - | US$5.879.662 | - |
| 3586 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2734 | -4,61% | -23,98% | - | US$5.789.935 | - |
| 3587 |  Maker MKR | US$1.775,49 | 8,90% | -0,10% | - | US$5.878.413 | - |
| 3588 |  Collaterize COLLAT | US$0,008948 | -5,49% | -35,57% | - | US$5.793.716 | - |
| 3589 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,07% | -0,03% | - | US$5.657.815 | - |
| 3590 |  Wrapped HYPE WHYPE | US$44,65 | -5,53% | -17,97% | - | US$5.683.697 | - |
| 3591 |  Purr PURR | US$0,1573 | -14,69% | -17,00% | - | US$5.820.046 | - |
| 3592 |  Sταking SN88 | US$0,9190 | -54,18% | -33,41% | - | US$5.622.682 | - |
| 3593 |  MSTR MSTR | US$1,73 | 400,49% | 138,35% | - | US$5.623.004 | - |
| 3594 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001800 | 232,87% | 142,43% | - | US$5.498.701 | - |
| 3595 |  Blackhole BLACK | US$0,3337 | -1,79% | 24,77% | - | US$5.159.513 | - |
| 3596 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001054 | -90,64% | 243,51% | - | US$5.080.935 | - |
| 3597 |  Bitradex Token BTX | US$0,3323 | -1,18% | -7,70% | - | US$4.996.181 | - |
| 3598 |  Coin Stock STOCK | US$13,86 | 228,41% | -85,54% | - | US$4.677.810 | - |
| 3599 |  LiveArt ART | US$0,02019 | -16,90% | -28,75% | - | US$4.607.731 | - |
| 3600 |  50501movement 50501 | US$0,0001887 | 273,54% | 230,29% | - | US$4.568.657 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.