Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The Innovation Game TIG | US$0,4235 | -5,35% | -5,58% | - | US$867.357 | - |
| 3752 |  PulseX PLSX | US$0,00002381 | -2,15% | -10,49% | - | US$861.673 | - |
| 3753 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,11% | 0,06% | - | US$861.152 | - |
| 3754 |  Gradient GRAY | US$0,6245 | -5,60% | -22,44% | - | US$852.175 | - |
| 3755 |  Book of Binance BOOK | US$0,003611 | -1,30% | -8,96% | - | US$850.671 | - |
| 3756 |  All InX TOKEN ANT | US$1,22 | -0,20% | -0,15% | - | US$841.300 | - |
| 3757 |  Turbo Trump TURBO | US$0,0001391 | -99,97% | -100,00% | - | US$838.955 | - |
| 3758 |  THUG THUG | US$0,0000002200 | 126,73% | 833,01% | - | US$834.930 | - |
| 3759 |  PepePAD PEPE | US$0,000009570 | -1,03% | -13,47% | - | US$820.423 | - |
| 3760 |  Book of Meme 3.0 BOME | US$0,00000001000 | 459,42% | 1,00% | - | US$812.872 | - |
| 3761 |  Punchimals PUNCHI | US$0,003689 | -1,54% | -4,96% | - | US$810.213 | - |
| 3762 |  Moolah MOOLAH | US$0,006675 | -0,78% | -21,01% | - | US$809.062 | - |
| 3763 |  Pandu Pandas PANDU | US$0,00005593 | 1,81% | 118,37% | - | US$852.428 | - |
| 3764 |  DOPU The Dog with A Purpose DOPU | US$0,003440 | 0,80% | 1,09% | - | US$791.508 | - |
| 3765 |  STO Operating System STOOS | US$1,51 | -0,17% | -0,03% | - | US$790.475 | - |
| 3766 |  CAD Coin CADC | US$0,7231 | 0,06% | -0,63% | - | US$789.948 | - |
| 3767 |  SharpLink Gaming SBET | US$0,00005302 | -6,33% | -35,98% | - | US$784.557 | - |
| 3768 |  LABUBU (labubu.farm) LABUBU | US$0,0009345 | -90,62% | -57,50% | - | US$788.417 | - |
| 3769 |  Memetic / PepeCoin MEME | US$0,002361 | 3,28% | -11,42% | - | US$790.460 | - |
| 3770 |  Chill House CHILLHOUSE | US$0,004531 | -1,28% | -36,02% | - | US$776.178 | - |
| 3771 |  MAGA PEOPLE | US$0,00006863 | 438,54% | 404,85% | - | US$773.799 | - |
| 3772 |  Orgo ORGO | US$0,003139 | 9,67% | -8,28% | - | US$778.595 | - |
| 3773 |  Foxy FOXY | US$0,002094 | -1,60% | -11,09% | - | US$776.831 | - |
| 3774 |  SORA GROK GROK | US$0,009799 | -96,78% | -83,31% | - | US$774.744 | - |
| 3775 |  Yellow Umbrella YU | US$0,0006288 | -8,33% | -31,41% | - | US$779.639 | - |
| 3776 |  Advanced Mortgage & Reserve AMR | US$0,01855 | 2,66% | -14,57% | - | US$762.901 | - |
| 3777 |  SocialGood SG | US$0,01550 | -1,98% | -1,29% | - | US$768.046 | - |
| 3778 |  Paparazzi Token PAPARAZZI | US$0,003873 | 44,62% | 168,40% | - | US$739.312 | - |
| 3779 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,03% | -0,02% | - | US$734.789 | - |
| 3780 |  NianNian NIANNIAN | US$0,003865 | -1,53% | 69,31% | - | US$724.510 | - |
| 3781 |  Astroon AST | US$0,007006 | -0,12% | -10,27% | - | US$716.915 | - |
| 3782 |  I love puppies PUPPIES | US$0,0000001900 | 21,12% | 5,41% | - | US$718.303 | - |
| 3783 |  Terra Classic USD (Wormhole) USTC | US$0,01144 | 1,72% | -11,66% | - | US$636.937 | - |
| 3784 |  Wrapped Story WIP | US$11,86 | -12,78% | 18,89% | - | US$715.286 | - |
| 3785 |  Evil Larry LARRY | US$0,07020 | 12,79% | 2,87% | - | US$715.286 | - |
| 3786 |  ONUS ONUS | US$0,6699 | -0,71% | -3,04% | - | US$710.513 | - |
| 3787 |  LIF3 LIF3 | US$0,01377 | 6,38% | -14,52% | - | US$714.614 | - |
| 3788 |  League of Kingdoms Arena LOKA | US$0,1549 | 2,60% | -16,80% | - | US$714.790 | - |
| 3789 |  Wrapped XDAI wxDai | US$0,9996 | -0,06% | -0,04% | - | US$703.030 | - |
| 3790 |  Panther Ai PAI | US$0,01481 | 1,92% | 3,17% | - | US$697.979 | - |
| 3791 |  XBIT XBT | US$0,004077 | 59,39% | 560,18% | - | US$715.256 | - |
| 3792 |  Reactive Network REACT | US$0,06614 | -7,90% | -20,81% | - | US$684.755 | - |
| 3793 |  Michi MICHI | US$0,00009496 | -99,49% | 19,63% | - | US$700.275 | - |
| 3794 |  HitBTC Token HIT | US$0,3546 | 0,95% | -0,03% | - | US$686.482 | - |
| 3795 |  EOS EOS | US$0,4212 | -1,34% | -11,53% | - | US$701.153 | - |
| 3796 |  Doland Tremp TREMP | US$0,01609 | -7,05% | -11,94% | - | US$679.213 | - |
| 3797 |  Berrie Dex BERRIE | US$3,50 | -2,14% | -23,51% | - | US$680.987 | - |
| 3798 |  Alpha City AMETA | US$0,003134 | 2,35% | 20,09% | - | US$672.925 | - |
| 3799 |  Circular Protocol CIRX | US$0,004386 | -0,63% | -4,09% | - | US$673.598 | - |
| 3800 |  GAME by Virtuals GAME | US$0,01263 | -3,51% | -15,94% | - | US$671.478 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.