Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AI Network AIN | US$0,01005 | -0,21% | 28,30% | - | US$671.879 | - |
| 3802 |  PDX Coin PDX | US$206,56 | -0,54% | -2,57% | - | US$669.120 | - |
| 3803 |  Modulr EMDR | US$13,33 | -28,28% | -71,48% | - | US$666.269 | - |
| 3804 |  All InX SMART CHAIN ASC | US$1,21 | 0,08% | 0,73% | - | US$665.594 | - |
| 3805 |  Base is for everyone BASE | US$0,002461 | -16,35% | -28,40% | - | US$658.740 | - |
| 3806 |  FUCK LIBRA LIBRA | US$0,006446 | -11,63% | -75,46% | - | US$656.956 | - |
| 3807 |  CPCoin CPC | US$0,08025 | -0,08% | -0,08% | - | US$654.663 | - |
| 3808 |  Aster Inu ASTERINU | US$0,0004717 | 26,07% | 0,00% | - | US$650.938 | - |
| 3809 |  Simmi SIMMI | US$0,00005006 | -1,43% | -13,02% | - | US$651.412 | - |
| 3810 |  gib GIB | US$0,0007521 | 2,65% | -8,21% | - | US$649.477 | - |
| 3811 |  PEPECOIN PEP | US$0,001407 | -23,53% | 120,44% | - | US$653.432 | - |
| 3812 |  STAU STAU | US$0,01574 | -0,58% | -9,61% | - | US$644.689 | - |
| 3813 |  Alpha Trader Exchange (ATX) SN63 | US$2,81 | -2,77% | -15,21% | - | US$639.352 | - |
| 3814 |  τemplar SN3 | US$10,89 | -3,29% | -9,72% | - | US$638.701 | - |
| 3815 |  Miu MIU | US$0,00000002000 | -1,45% | -5,22% | - | US$636.236 | - |
| 3816 |  TRUMP MAGA (trumpmaga.me) MAGA | US$911,24 | 405,97% | 5,00% | - | US$617.882 | - |
| 3817 |  emmm EMMM | US$0,004504 | -0,60% | -70,88% | - | US$623.571 | - |
| 3818 |  Beers BEER | US$0,0001099 | 504,54% | 453,87% | - | US$618.802 | - |
| 3819 |  BDTCOIN BDTC | US$57,90 | -4,97% | 2,21% | - | US$620.081 | - |
| 3820 |  AvocadoCoin AVDO | US$1.580,42 | 1,32% | -2,17% | - | US$620.324 | - |
| 3821 |  Philcoin PHL | US$0,01194 | -24,98% | -17,18% | - | US$616.212 | - |
| 3822 |  Shiba Inu TREAT TREAT | US$0,001258 | 8,18% | -7,81% | - | US$612.481 | - |
| 3823 |  Zedxion ZEDXION | US$0,5109 | -0,45% | -1,41% | - | US$609.516 | - |
| 3824 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003273 | -4,98% | -16,41% | - | US$598.414 | - |
| 3825 |  TFNY TFNY | US$0,0002103 | -7,43% | -23,60% | - | US$594.992 | - |
| 3826 |  EverValue Coin EVA | US$26,97 | 1,57% | 2,55% | - | US$593.312 | - |
| 3827 |  The Bitcoin Mascot BITTY | US$0,006859 | -3,51% | -21,10% | - | US$596.930 | - |
| 3828 |  Hypha Staked AVAX stAVAX | US$38,05 | 0,29% | 11,60% | - | US$590.967 | - |
| 3829 |  OBI Real Estate OBICOIN | US$0,03674 | -1,49% | 40,13% | - | US$593.229 | - |
| 3830 |  TikTrix TRIX | US$0,1371 | -10,91% | 1,10% | - | US$590.642 | - |
| 3831 |  Nacho the Kat NACHO | US$0,00004453 | 2,14% | -11,12% | - | US$583.011 | - |
| 3832 |  SNAP $NAP | US$0,000004520 | -2,35% | -9,36% | - | US$572.481 | - |
| 3833 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04555 | -3,34% | -11,13% | - | US$569.292 | - |
| 3834 |  FAFO FAFO | US$0,0004502 | -0,94% | -8,91% | - | US$571.742 | - |
| 3835 |  Luigi Inu LUIGI | US$0,0007341 | -2,47% | -29,11% | - | US$591.015 | - |
| 3836 |  Peapods Finance PEAS | US$4,89 | -1,68% | -14,76% | - | US$563.373 | - |
| 3837 |  CaptainBNB CaptainBNB | US$0,003772 | -19,80% | -42,33% | - | US$563.166 | - |
| 3838 |  Trencher TRENCHER | US$0,002189 | -3,35% | -32,83% | - | US$549.211 | - |
| 3839 |  Biconomy Exchange Token BIT | US$0,00001182 | 4,86% | -13,66% | - | US$545.870 | - |
| 3840 |  EVDC Network EVDC | US$0,00003280 | 5,70% | 3,51% | - | US$545.026 | - |
| 3841 |  Trust The Process TRUST | US$0,0004543 | -2,00% | -9,34% | - | US$544.555 | - |
| 3842 |  MISSION PAWSIBLE MISSION | US$0,00001098 | 6,95% | -5,15% | - | US$539.718 | - |
| 3843 |  lolcat lolcat | US$0,0002246 | -2,13% | -26,96% | - | US$539.910 | - |
| 3844 |  HARRIS DOGS DOGS | US$0,000004560 | -90,19% | -79,91% | - | US$535.162 | - |
| 3845 |  Arowana ARW | US$0,02718 | -0,32% | -0,65% | - | US$535.739 | - |
| 3846 |  LEMON LEMX | US$37,28 | -1,88% | -11,70% | - | US$530.689 | - |
| 3847 |  Starter.xyz BUIDL | US$0,0007037 | -6,02% | -28,82% | - | US$525.621 | - |
| 3848 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -15,32% | -28,85% | - | US$523.956 | - |
| 3849 |  DOGE-1 Satellite DOGE-1 | US$0,002593 | -13,38% | -44,19% | - | US$520.862 | - |
| 3850 |  Coloniume Network CLNX | US$0,3888 | -6,48% | 491,74% | - | US$518.246 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.