Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DefiTuna TUNA | US$0,1152 | -5,72% | -30,36% | - | US$272.544 | - |
| 3952 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004635 | -1,42% | -9,96% | - | US$285.925 | - |
| 3953 |  KingdomX KT | US$0,0002519 | -0,19% | -0,23% | - | US$284.239 | - |
| 3954 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008800 | -2,01% | -18,26% | - | US$286.774 | - |
| 3955 |  KittyCake KCAKE | US$0,000002660 | 2,70% | 6,38% | - | US$281.251 | - |
| 3956 |  IXFI IXFI | US$0,01319 | 0,15% | -22,89% | - | US$279.038 | - |
| 3957 |  Score SN44 | US$5,44 | -7,04% | -30,76% | - | US$273.594 | - |
| 3958 |  Dickbutt DICKBUTT | US$0,00001526 | -3,21% | -26,65% | - | US$272.529 | - |
| 3959 |  Froge (ETH) FROGE | - | -2,20% | -7,03% | - | US$268.624 | - |
| 3960 |  MikeToken MKT | - | -0,06% | -0,07% | - | US$268.659 | - |
| 3961 |  CaoCao CAOCAO | US$0,2378 | 19,56% | 34,87% | - | US$258.930 | - |
| 3962 |  LOAN Protocol LOAN | US$0,001201 | -6,19% | 267,85% | - | US$265.187 | - |
| 3963 |  The Abundance Community Coin TACC | US$0,03139 | -6,30% | 6,34% | - | US$268.442 | - |
| 3964 |  Robora RBR | US$0,08698 | 41,82% | -46,64% | - | US$266.842 | - |
| 3965 |  Doodipals DOODI | US$0,01402 | -5,21% | 82,00% | - | US$266.504 | - |
| 3966 |  MULTIVERSE MONKEY MMON | US$0,01692 | 6,59% | -13,40% | - | US$261.187 | - |
| 3967 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00005965 | -5,94% | -7,74% | - | US$259.659 | - |
| 3968 |  WPAY WPAY | US$0,1777 | -0,09% | 0,08% | - | US$257.599 | - |
| 3969 |  Baby Bitcoin BBTC | US$0,001255 | 0,37% | 3,83% | - | US$256.763 | - |
| 3970 |  D.A.I.Wo DAIWO | US$1,25 | 0,16% | 0,21% | - | US$256.880 | - |
| 3971 |  Ozonechain OZONE | US$7,52 | -5,46% | -16,33% | - | US$254.213 | - |
| 3972 |  Hello Kitty KITTY | US$0,003487 | 1,54% | -10,87% | - | US$255.106 | - |
| 3973 |  Qubetics TICS | US$0,03220 | 0,22% | -9,63% | - | US$250.056 | - |
| 3974 |  InitVerse INI | US$0,03352 | 1,29% | 32,45% | - | US$248.763 | - |
| 3975 |  BJustCoin BJC | US$4,08 | 4,53% | 4,44% | - | US$248.986 | - |
| 3976 |  PEPO PEPO | US$0,004875 | -7,87% | -18,45% | - | US$247.365 | - |
| 3977 |  wechat doge 旺柴 | US$0,002173 | -1,25% | -38,45% | - | US$226.869 | - |
| 3978 |  Futurex FTC | US$0,1001 | -0,08% | 0,07% | - | US$246.445 | - |
| 3979 |  Petunia PETUNIA | US$0,00008607 | -7,36% | -27,29% | - | US$242.816 | - |
| 3980 |  Avalaunch XAVA | US$0,2953 | 0,28% | -3,25% | - | US$244.023 | - |
| 3981 |  AskNoel $NOEL | US$0,001869 | -0,09% | -0,02% | - | US$240.305 | - |
| 3982 |  Radx AI RADX | US$0,000002760 | 10,02% | 5,00% | - | US$240.078 | - |
| 3983 |  ReflectionAI RECT | US$0,0004917 | 0,20% | -60,64% | - | US$236.715 | - |
| 3984 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007681 | -2,74% | -21,58% | - | US$236.790 | - |
| 3985 |  GOLDN GOLDN | US$0,001230 | -3,03% | -11,55% | - | US$236.289 | - |
| 3986 |  MixMax MC | US$2,97 | -1,26% | -2,47% | - | US$234.213 | - |
| 3987 |  OpenPad AI OPAD | US$0,009247 | -7,81% | -25,94% | - | US$231.962 | - |
| 3988 |  MetaniaGames v2 METANIA | US$0,02561 | -0,17% | -14,79% | - | US$233.024 | - |
| 3989 |  Rizespor Token RIZE | US$0,01718 | 0,54% | -21,90% | - | US$231.736 | - |
| 3990 |  Phemex Token PT | US$0,7555 | 0,84% | -5,85% | - | US$232.813 | - |
| 3991 |  KULA KULA | US$0,5176 | 4,69% | 17,65% | - | US$232.154 | - |
| 3992 |  Ozone Chain OZO | US$0,1320 | 0,32% | -0,31% | - | US$232.481 | - |
| 3993 |  Cats (catshouse.live) CATS | US$0,000001410 | -3,88% | -17,35% | - | US$232.432 | - |
| 3994 |  HAiO HAIO | US$0,01945 | -2,72% | -15,83% | - | US$233.982 | - |
| 3995 |  UpRock UPT | US$0,008261 | -0,21% | -5,62% | - | US$231.427 | - |
| 3996 |  RefundCoin RFD | US$0,000003570 | -1,52% | 3,17% | - | US$244.903 | - |
| 3997 |  Based Froc FROC | US$0,000006100 | -4,28% | -35,15% | - | US$218.041 | - |
| 3998 |  Nonkyc.io Exchange NKYC | US$16,16 | -0,87% | -7,51% | - | US$228.573 | - |
| 3999 |  AIFlow AFT | US$0,001090 | -1,12% | -3,70% | - | US$227.125 | - |
| 4000 |  Forgotten Playland FP | US$0,0002565 | -3,80% | -24,26% | - | US$226.225 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.