Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UBU UBU | US$0,01657 | -0,56% | -6,00% | - | US$146.280 | - |
| 4152 |  Dork Lord DORKY | US$0,03527 | 4,11% | -16,16% | - | US$144.715 | - |
| 4153 |  INU INU | US$0,00000001000 | -16,26% | 190,70% | - | US$144.229 | - |
| 4154 |  Truebit TRU | US$0,2180 | -0,19% | -8,05% | - | US$144.525 | - |
| 4155 |  Metacraft MCTP | US$0,2157 | -0,37% | -0,37% | - | US$143.609 | - |
| 4156 |  TMX TMX | US$2,31 | -4,50% | 0,00% | - | US$143.306 | - |
| 4157 |  Nirvana Chain NAC | US$0,05620 | 8,30% | 9,53% | - | US$142.768 | - |
| 4158 |  OverProtocol OVER | US$0,009519 | -7,98% | -26,02% | - | US$139.164 | - |
| 4159 |  Quorium QGOLD | US$3.765,23 | 0,40% | 1,89% | - | US$141.855 | - |
| 4160 |  HumansOfBinance HOB | US$0,0001291 | -10,47% | 0,00% | - | US$141.198 | - |
| 4161 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003901 | -2,33% | -33,35% | - | US$140.875 | - |
| 4162 |  Tethereum T99 | US$0,1695 | -0,03% | -0,18% | - | US$138.653 | - |
| 4163 |  SCARCITY SCARCITY | US$0,06951 | -1,46% | -9,77% | - | US$137.759 | - |
| 4164 |  Lair Finance LAIR | US$0,005178 | -0,28% | -18,78% | - | US$137.216 | - |
| 4165 |  DiemLibre DLB | US$0,0001344 | -1,43% | 0,86% | - | US$136.864 | - |
| 4166 |  Magic Internet Money MIM | US$1,00 | -0,32% | 0,10% | - | US$135.821 | - |
| 4167 |  CCA Coin CCA | US$0,00009901 | -0,07% | -0,04% | - | US$136.934 | - |
| 4168 |  Greenchie GNC | US$0,0000002100 | 2,78% | 9,68% | - | US$137.060 | - |
| 4169 |  Nolus NLS | US$0,008590 | -0,39% | -9,46% | - | US$100.251 | - |
| 4170 |  LABUBU LABUBU | US$0,00008437 | 1,54% | 3,99% | - | US$136.511 | - |
| 4171 |  Layer One X L1X | US$17,24 | -0,18% | -6,41% | - | US$135.981 | - |
| 4172 |  the face of sarcasm KAPPA | US$0,0001388 | 5,32% | -5,66% | - | US$135.788 | - |
| 4173 |  Decentralized Music Chain DMCC | US$0,01883 | -12,32% | -31,97% | - | US$135.598 | - |
| 4174 |  Massa MAS | US$0,008027 | -6,26% | -29,78% | - | US$135.105 | - |
| 4175 |  Project MIRAI MIRAI | US$0,003059 | 2,14% | 6,78% | - | US$135.319 | - |
| 4176 |  Orby Network (USC) USC | US$0,9911 | -0,55% | -0,35% | - | US$136.107 | - |
| 4177 |  Mainframe SN25 | US$1,09 | -2,26% | -12,31% | - | US$133.690 | - |
| 4178 |  Sixpack Miner SIXP | US$0,02872 | -4,93% | 3,74% | - | US$133.663 | - |
| 4179 |  Gather GAT | US$0,6118 | -3,50% | -0,11% | - | US$131.967 | - |
| 4180 |  Sender ASI | US$0,003912 | -2,11% | -3,53% | - | US$132.502 | - |
| 4181 |  Coinstar CSTAR | US$0,00001469 | -1,81% | -22,91% | - | US$131.367 | - |
| 4182 |  Zen AI ZENAI | US$0,00006641 | -4,67% | -11,58% | - | US$130.732 | - |
| 4183 |  Index Cooperative INDEX | US$1,08 | -2,56% | -9,83% | - | US$130.361 | - |
| 4184 |  BETURA BETURA | US$0,001856 | 2,88% | 0,00% | - | US$128.027 | - |
| 4185 |  #1 Tiktok Squirrel PEANUT | US$0,0003991 | -3,23% | -12,33% | - | US$128.679 | - |
| 4186 |  Nova finance NOVA | US$0,0007437 | -0,49% | -19,27% | - | US$127.838 | - |
| 4187 |  LoveBit LB | US$0,0000005400 | -1,37% | -0,78% | - | US$127.162 | - |
| 4188 |  xx network XX | US$0,01848 | -1,58% | -10,17% | - | US$127.100 | - |
| 4189 |  IMAGINE IMAGINE | US$0,0001020 | -2,92% | -18,43% | - | US$126.683 | - |
| 4190 |  Iron Fish IRON | US$0,1470 | 3,46% | -19,45% | - | US$126.575 | - |
| 4191 |  Bobaoppa BOBAOPPA | US$0,0009044 | 20,99% | 5,75% | - | US$126.115 | - |
| 4192 |  Leve Invest LEVE | US$0,0004022 | 0,42% | 3,31% | - | US$126.087 | - |
| 4193 |  Etica ETI | US$0,04730 | -9,11% | -11,45% | - | US$125.964 | - |
| 4194 |  Christ is King CIK | US$0,000006440 | -0,05% | -2,74% | - | US$125.937 | - |
| 4195 |  Egg N Partners EGGT | US$0,4816 | -0,33% | 2,34% | - | US$125.488 | - |
| 4196 |  BEENZ BEENZ | US$0,0002000 | -2,99% | -9,53% | - | US$125.152 | - |
| 4197 |  Lyvely LVLY | US$0,02184 | -0,05% | 0,22% | - | US$124.294 | - |
| 4198 |  Unicorn UWU | US$0,00008949 | -0,04% | 6,37% | - | US$123.978 | - |
| 4199 |  would WOULD | US$0,3349 | -6,00% | -15,76% | - | US$123.661 | - |
| 4200 |  ProBit Token PROB | US$0,05174 | 2,67% | 22,78% | - | US$122.386 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.