Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Spore.fun SPORE | US$0,0005758 | -2,25% | -17,44% | - | US$78.413,56 | - |
| 4352 |  Bird Dog BIRDDOG | US$0,000003840 | -2,69% | -12,64% | - | US$77.699,98 | - |
| 4353 |  USD X20 USDX | US$1,00 | -0,07% | -0,06% | - | US$78.121,80 | - |
| 4354 |  NEWM NEWM | US$0,0003299 | -2,15% | -13,54% | - | US$77.789,22 | - |
| 4355 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,07% | -1,04% | - | US$77.788,47 | - |
| 4356 |  Hyper Pay HPY | US$0,0003263 | -0,46% | -6,87% | - | US$77.632,28 | - |
| 4357 |  Immortal Token IMT | US$0,004639 | -1,80% | -2,94% | - | US$77.710,21 | - |
| 4358 |  Thetanuts Finance NUTS | US$0,001613 | 2,51% | 3,11% | - | US$76.807,56 | - |
| 4359 |  AlphBanX ABX | US$0,02162 | -0,59% | -23,20% | - | US$76.527,27 | - |
| 4360 |  Adonis ADON | US$1,29 | 0,73% | -0,24% | - | US$76.720,70 | - |
| 4361 |  Caduceus Protocol (new) CAD | US$0,006281 | -0,33% | 6,67% | - | US$76.468,39 | - |
| 4362 |  Sanko GameCorp DMT | US$5,68 | -1,86% | -11,29% | - | US$77.029,08 | - |
| 4363 |  Pulse XPL | US$0,2258 | -86,02% | 0,00% | - | US$76.233,86 | - |
| 4364 |  SuiAI SUAI | US$0,001136 | -12,86% | -42,14% | - | US$75.449,30 | - |
| 4365 |  Tribe TRIBE | US$0,6233 | -1,16% | -4,93% | - | US$74.977,20 | - |
| 4366 |  UAHg UAHG | US$0,02376 | -0,62% | -0,88% | - | US$74.854,19 | - |
| 4367 |  Regent of the North Winds REGENT | US$0,0002967 | -2,39% | -12,09% | - | US$74.620,54 | - |
| 4368 |  Luminous LUM | US$1,06 | -0,41% | -15,32% | - | US$74.362,47 | - |
| 4369 |  Swing.xyz SWING | US$0,0001060 | -0,41% | -0,09% | - | US$77.064,30 | - |
| 4370 |  Polytrader by Virtuals POLY | US$0,0004030 | -2,15% | -22,74% | - | US$74.303,39 | - |
| 4371 |  XENO Governance GXE | US$0,001568 | 6,15% | -15,73% | - | US$73.971,71 | - |
| 4372 |  Crypto Snack SNACK | US$0,002407 | -6,55% | -11,65% | - | US$74.293,75 | - |
| 4373 |  SophiaVerse SOPH | US$0,003420 | -0,45% | -4,54% | - | US$74.031,04 | - |
| 4374 |  Moonlander FM | US$0,01740 | -4,01% | 4,06% | - | US$74.440,18 | - |
| 4375 |  Stabull Finance STABUL | US$0,7390 | 5,02% | -10,77% | - | US$73.657,21 | - |
| 4376 |  Brainedge LEARN | US$0,01464 | -0,82% | -16,18% | - | US$72.540,29 | - |
| 4377 |  SatoshiVM SAVM | US$0,1285 | -2,30% | -11,11% | - | US$73.231,97 | - |
| 4378 |  FluidTokens FLDT | US$0,2427 | -1,94% | -10,37% | - | US$73.053,05 | - |
| 4379 |  Sora SORA | US$0,00006835 | -0,52% | -9,14% | - | US$72.655,48 | - |
| 4380 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,02% | -0,05% | - | US$72.536,52 | - |
| 4381 |  Pig Finance PIG | US$0,00000002000 | 1,66% | 6,32% | - | US$72.232,75 | - |
| 4382 |  lmeow LMEOW | US$0,007721 | -1,17% | -25,44% | - | US$72.302,01 | - |
| 4383 |  Ridotto RDT | US$0,003984 | -0,28% | -7,68% | - | US$71.892,40 | - |
| 4384 |  Vera VERA | US$0,0001480 | -0,07% | -0,03% | - | US$71.451,58 | - |
| 4385 |  FIGHT TO MAGA FIGHT | US$0,0004106 | 2,58% | -20,07% | - | US$71.067,33 | - |
| 4386 |  DOLA Borrowing Right DBR | US$0,07946 | -0,32% | -10,77% | - | US$68.229,11 | - |
| 4387 |  ReadyAI SN33 | US$4,17 | -3,43% | -9,41% | - | US$70.730,26 | - |
| 4388 |  BITmarkets BTMT | US$0,05214 | -2,54% | -5,97% | - | US$76.046,05 | - |
| 4389 |  EARNM EARNM | US$0,0004510 | 0,35% | -5,76% | - | US$69.931,27 | - |
| 4390 |  DAYSTARTER DST | US$0,1307 | 0,13% | -0,32% | - | US$71.199,99 | - |
| 4391 |  Satoshi AI agent by Virtuals SAINT | US$0,0002956 | 6,20% | -30,86% | - | US$70.305,16 | - |
| 4392 |  Alien Base ALB | US$0,05395 | 0,73% | -14,84% | - | US$70.099,57 | - |
| 4393 |  Stables Labs (USDX) USDX | US$1,00 | 0,02% | 0,09% | - | US$69.459,80 | - |
| 4394 |  DogeSquatch SQUOGE | US$0,002977 | 641,98% | 611,53% | - | US$67.636,00 | - |
| 4395 |  Open Exchange Token OX | US$0,00006652 | -19,24% | -30,08% | - | US$69.656,21 | - |
| 4396 |  NPCS AI XNPCS | US$0,0002832 | -7,63% | -11,42% | - | US$69.664,21 | - |
| 4397 |  Gold Fever NGL | US$0,01018 | 2,12% | -1,05% | - | US$69.377,39 | - |
| 4398 |  FAUNUS FNS | US$0,001937 | -0,59% | -0,85% | - | US$69.981,91 | - |
| 4399 |  Liberland Dollar LLD | US$1,52 | -1,93% | -9,29% | - | US$68.670,96 | - |
| 4400 |  Purgy Pengoon GOONER | US$0,002493 | -10,54% | -42,19% | - | US$69.198,38 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.