Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EurocoinToken ECTE | US$0,08740 | 0,20% | -3,91% | - | US$107.035 | - |
| 4252 |  Elephant Money (TRUNK) TRUNK | US$0,04441 | 1,54% | 0,78% | - | US$106.179 | - |
| 4253 |  Ceylon RS | US$0,000002390 | 0,74% | 35,12% | - | US$106.171 | - |
| 4254 |  Pepper PEPPER | US$0,007079 | -10,89% | -29,62% | - | US$105.929 | - |
| 4255 |  PumpMeme PM | US$1,13 | 0,04% | 0,38% | - | US$106.432 | - |
| 4256 |  Project Rescue RESCUE | US$0,3050 | -2,36% | -12,87% | - | US$105.649 | - |
| 4257 |  BitStable BSSB | US$0,03791 | -1,37% | 3,16% | - | US$104.739 | - |
| 4258 |  Glidr GLIDR | US$1,14 | 0,45% | 0,78% | - | US$104.649 | - |
| 4259 |  Army of Fortune Gem AFG | US$0,006697 | -0,71% | -9,74% | - | US$104.411 | - |
| 4260 |  Dexalot ALOT | US$0,1784 | 1,88% | 13,33% | - | US$103.526 | - |
| 4261 |  PinEye PinEye | US$0,0001950 | -3,13% | -28,61% | - | US$103.086 | - |
| 4262 |  IMO IMO | US$1,54 | 1,26% | -6,83% | - | US$73.860,31 | - |
| 4263 |  QuStream QST | US$0,01345 | 3,74% | -16,47% | - | US$103.233 | - |
| 4264 |  C-cash CCASH | US$0,001506 | 0,32% | 4,47% | - | US$102.191 | - |
| 4265 |  Squid Game (CTO) SQUID | US$0,005653 | 1,17% | 9,11% | - | US$92.341,58 | - |
| 4266 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | -0,08% | -0,03% | - | US$101.703 | - |
| 4267 |  Lux King Tech LKT | US$1.070,71 | 1,97% | -3,60% | - | US$101.826 | - |
| 4268 |  Genesys GSYS | US$0,01684 | 3,45% | 7,51% | - | US$101.676 | - |
| 4269 |  JFIN Coin JFIN | US$0,1386 | 1,83% | -4,92% | - | US$99.855,68 | - |
| 4270 |  BURT BURT | US$0,0005332 | -8,00% | 10,12% | - | US$100.597 | - |
| 4271 |  DOGO DOGO | US$0,0000001400 | -97,47% | -98,80% | - | US$101.161 | - |
| 4272 |  Soroosh Smart Ecosystem SSE | US$0,0003707 | -2,07% | -3,73% | - | US$100.789 | - |
| 4273 |  Australian Safe Shepherd ASS | - | 16,17% | 38,75% | - | US$100.658 | - |
| 4274 |  KOLZ KOLZ | US$0,00003160 | -1,05% | -9,77% | - | US$100.560 | - |
| 4275 |  Minto BTCMT | US$0,8148 | -0,24% | 0,27% | - | US$100.458 | - |
| 4276 |  Witnet WIT | US$0,0008361 | 8,06% | 5,92% | - | US$100.185 | - |
| 4277 |  Sturdy SN10 | US$2,20 | -3,53% | -12,10% | - | US$99.273,68 | - |
| 4278 |  Railgun RAIL | US$0,9047 | -1,20% | -4,82% | - | US$99.746,01 | - |
| 4279 |  Apex Fusion AP3X | US$0,09441 | 1,60% | -4,43% | - | US$99.991,63 | - |
| 4280 |  Budbo Token BUBO | US$0,04443 | -0,55% | 24,59% | - | US$98.892,44 | - |
| 4281 |  Baby BFT BBFT | US$0,003651 | 6,35% | 1,87% | - | US$99.503,28 | - |
| 4282 |  Tipcoin TIP | US$0,00002168 | 4,32% | -11,36% | - | US$99.085,93 | - |
| 4283 |  Web3Shot W3S | US$0,0001600 | 9,01% | -49,56% | - | US$99.776,08 | - |
| 4284 |  ExchangeCoin EXCC | US$0,05267 | -0,28% | -3,12% | - | US$98.517,53 | - |
| 4285 |  Base God TYBG | US$0,00005237 | -3,10% | -11,01% | - | US$98.692,92 | - |
| 4286 |  Baby World Liberty Financial BABYWLFI | US$0,000001540 | -3,70% | -27,75% | - | US$97.938,17 | - |
| 4287 |  Loomlay LAY | US$0,008149 | -6,69% | -21,14% | - | US$97.421,60 | - |
| 4288 |  Catana CATANA | US$0,0003584 | 0,87% | -35,73% | - | US$97.741,93 | - |
| 4289 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009170 | -95,00% | 102,27% | - | US$97.486,06 | - |
| 4290 |  Wagmi WAGMI | US$0,003521 | 0,27% | -12,43% | - | US$97.076,55 | - |
| 4291 |  Bnb Tiger Inu BNBTIGER | - | 7,08% | -7,69% | - | US$97.123,31 | - |
| 4292 |  AthenaX9 AIX9 | US$0,0008506 | -0,30% | -0,82% | - | US$95.446,08 | - |
| 4293 |  Ink Finance QUILL | US$0,003335 | -1,66% | -9,38% | - | US$96.498,53 | - |
| 4294 |  Teleport System Token TST | US$0,001041 | -0,78% | -7,94% | - | US$95.707,74 | - |
| 4295 |  THE BALKAN DWARF KEKEC | US$0,00009162 | -11,91% | -35,49% | - | US$94.924,67 | - |
| 4296 |  Gigabrain by virtuals BRAIN | US$0,004403 | -4,10% | -21,08% | - | US$94.745,13 | - |
| 4297 |  STAX Token STAX | US$0,02136 | -55,03% | 199,91% | - | US$94.135,37 | - |
| 4298 |  BoxBet BXBT | US$0,01896 | 0,19% | 0,20% | - | US$92.847,97 | - |
| 4299 |  SatoshiDEX SATX | US$0,00006840 | 41,06% | 35,12% | - | US$92.836,49 | - |
| 4300 |  Copiosa Coin COP | US$0,0002622 | 1,96% | 1,99% | - | US$92.655,63 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.