Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AI ROCKET by Virtuals ROCKET | US$0,001278 | -1,91% | -42,14% | - | US$122.641 | - |
| 4202 |  Solaris AI SOLARIS | US$0,0003275 | 0,17% | -19,45% | - | US$122.425 | - |
| 4203 |  Autonomys Network AI3 | US$0,04854 | -5,78% | -10,83% | - | US$121.934 | - |
| 4204 |  Amnis Finance AMI | US$0,04974 | -3,75% | -4,22% | - | US$122.076 | - |
| 4205 |  ONINO ONI | US$0,03458 | 1,69% | -29,61% | - | US$122.056 | - |
| 4206 |  eMetals MTLS | US$0,04804 | 2,29% | 9,81% | - | US$121.434 | - |
| 4207 |  Archway ARCH | US$0,005146 | 0,09% | -1,78% | - | US$121.239 | - |
| 4208 |  Gooner GOONER | US$0,000005280 | 0,00% | 0,00% | - | US$121.145 | - |
| 4209 |  Tema TEMA | US$0,0001313 | -3,71% | -22,99% | - | US$121.141 | - |
| 4210 |  Plena Finance PLENA | US$0,0008326 | -0,75% | -4,32% | - | US$121.198 | - |
| 4211 |  uTrade UTT | US$0,2297 | 0,20% | 4,14% | - | US$120.761 | - |
| 4212 |  Nomina NOM | US$0,05626 | 3,94% | 0,00% | - | US$120.397 | - |
| 4213 |  EnviDa EDAT | US$0,04144 | 1,87% | 3,31% | - | US$120.467 | - |
| 4214 |  Oshi Token OSHI | US$0,02210 | 0,18% | -3,85% | - | US$120.634 | - |
| 4215 |  Enegra (EGX) EGX | US$190,85 | 0,07% | -0,12% | - | US$120.134 | - |
| 4216 |  APF Coin APFC | US$0,07843 | -2,07% | -8,22% | - | US$120.053 | - |
| 4217 |  Japan Open Chain JOC | US$0,1037 | -1,03% | -4,40% | - | US$119.718 | - |
| 4218 |  Camelot Token GRAIL | US$244,24 | -2,80% | -11,28% | - | US$119.745 | - |
| 4219 |  Snapmuse.io SMX | US$0,001481 | 0,63% | 0,31% | - | US$118.626 | - |
| 4220 |  Ocean Protocol OCEAN | US$0,2574 | -3,14% | -7,20% | - | US$117.244 | - |
| 4221 |  Convex CRV CVXCRV | US$0,2832 | -3,42% | -8,13% | - | US$117.937 | - |
| 4222 |  Casper AI AIAGENT | US$0,0009825 | 8,78% | 3,22% | - | US$119.176 | - |
| 4223 |  Lympid LYP | US$0,02844 | -0,86% | -6,85% | - | US$117.853 | - |
| 4224 |  Kibho Coin KBC | US$0,05247 | -6,12% | 219,93% | - | US$113.901 | - |
| 4225 |  Reform DAO RFRM | US$0,01890 | 0,86% | -11,61% | - | US$116.297 | - |
| 4226 |  Mnemonics MNEMO | US$0,000008030 | -2,02% | -13,48% | - | US$116.304 | - |
| 4227 |  SAFE(AnWang) SAFE | US$2,96 | -1,42% | -13,47% | - | US$115.048 | - |
| 4228 |  Gold Standard BAR | US$0,9679 | -0,96% | -12,41% | - | US$114.532 | - |
| 4229 |  Based Fartcoin FARTCOIN | US$0,0001194 | -1,54% | -33,84% | - | US$113.379 | - |
| 4230 |  Betfin BET | US$0,001498 | 3,59% | -2,20% | - | US$113.660 | - |
| 4231 |  Mobipad MBP | US$0,08314 | -0,88% | -6,92% | - | US$112.984 | - |
| 4232 |  4EVERLAND 4EVER | US$0,002225 | -0,20% | -0,40% | - | US$112.548 | - |
| 4233 |  Nigella Coin NIGELLA | US$0,3120 | -1,13% | -5,46% | - | US$112.767 | - |
| 4234 |  Pepe of Solana PEPE | US$0,000009480 | -12,10% | -15,00% | - | US$112.649 | - |
| 4235 |  Origin Ether OETH | US$4.171,30 | -0,75% | -7,39% | - | US$112.168 | - |
| 4236 |  KalyChain KLC | US$0,001074 | 4,51% | -0,71% | - | US$112.406 | - |
| 4237 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03430 | -2,64% | -18,72% | - | US$111.704 | - |
| 4238 |  Just Elizabeth Cat ELIZABETH | US$0,0003066 | -1,83% | 0,00% | - | US$112.053 | - |
| 4239 |  krest Network KREST | US$0,007971 | -11,12% | -12,26% | - | US$111.163 | - |
| 4240 |  Robinhood HOOD | US$0,0008140 | -1,77% | -99,50% | - | US$110.630 | - |
| 4241 |  CryptoBlades Kingdoms KING | US$0,0001126 | -3,38% | 1,66% | - | US$110.198 | - |
| 4242 |  Memento DEXTF | US$0,09027 | 0,83% | 1,67% | - | US$111.781 | - |
| 4243 |  Celo Brazilian Real CREAL | US$0,1889 | 0,92% | 0,19% | - | US$109.953 | - |
| 4244 |  Empyreal EMP | US$56,59 | 5,24% | -17,25% | - | US$109.059 | - |
| 4245 |  Qace Dynamics QACE | US$0,02641 | -13,50% | 0,00% | - | US$109.784 | - |
| 4246 |  PiP (Hyperliquid) PIP | US$12,39 | -9,87% | -16,29% | - | US$107.106 | - |
| 4247 |  DOVU DOVU | US$0,005236 | -25,46% | -41,38% | - | US$97.713,64 | - |
| 4248 |  Macro Millions MACRO | US$0,001018 | -1,46% | -20,94% | - | US$108.121 | - |
| 4249 |  Asymmetry Finance ASF | US$0,5786 | -5,29% | -32,26% | - | US$107.006 | - |
| 4250 |  Medodo Coin MDDC | US$0,00007101 | -8,58% | 1,11% | - | US$106.577 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.