Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pontem Liquidswap LSD | US$0,06021 | -4,49% | -12,88% | - | US$184.367 | - |
| 4052 |  XRPTurbo XRT | US$0,02014 | -14,30% | 7,12% | - | US$184.063 | - |
| 4053 |  Aquarius AQUA | US$0,0008928 | -1,01% | -4,75% | - | US$178.800 | - |
| 4054 |  BitMind SN34 | US$5,99 | -2,85% | -9,30% | - | US$180.078 | - |
| 4055 |  Neuron NRN | US$0,04989 | -3,47% | -18,24% | - | US$180.075 | - |
| 4056 |  Pharaoh PHAR | US$345,95 | 0,93% | 9,05% | - | US$180.038 | - |
| 4057 |  Ballswap BSP | US$0,000003920 | 0,47% | -51,11% | - | US$180.042 | - |
| 4058 |  President Donald J. Trump PDJT | US$0,0004007 | -0,06% | -0,01% | - | US$179.993 | - |
| 4059 |  Palapa PLPA | US$0,005821 | -0,42% | -1,06% | - | US$179.576 | - |
| 4060 |  Guanciale by Virtuals GUAN | US$0,0002292 | 131,28% | 128,29% | - | US$178.843 | - |
| 4061 |  Digital Swiss Franc DSFR | US$0,002700 | -0,06% | 0,05% | - | US$178.302 | - |
| 4062 |  Beyond Gaming BDG | US$0,0004638 | 2,78% | 1,83% | - | US$177.047 | - |
| 4063 |  Capverse CAP | US$0,1169 | -18,47% | -24,25% | - | US$176.630 | - |
| 4064 |  KEK KEK | - | 40,99% | -82,18% | - | US$177.016 | - |
| 4065 |  Virtual Tourist VT | US$0,002936 | -0,06% | -4,87% | - | US$176.077 | - |
| 4066 |  Sendcoin SEND | US$0,005846 | -1,78% | -17,61% | - | US$156.856 | - |
| 4067 |  Data Universe SN13 | US$3,67 | -3,23% | -13,18% | - | US$174.576 | - |
| 4068 |  Kanga Exchange Token KNG | US$1,72 | -0,57% | -0,73% | - | US$174.372 | - |
| 4069 |  717ai by Virtuals WIRE | US$0,003041 | -1,99% | -19,34% | - | US$172.565 | - |
| 4070 |  FOOM FOOM | US$0,0000001600 | -0,55% | -7,63% | - | US$171.807 | - |
| 4071 |  Punkvism PVT | US$0,003234 | 101,71% | 109,65% | - | US$171.858 | - |
| 4072 |  xExchange MEX | US$0,000001210 | -1,00% | -5,42% | - | US$171.656 | - |
| 4073 |  Resistance Dog REDO | US$0,07554 | -1,61% | -19,61% | - | US$169.904 | - |
| 4074 |  BabySNEK BBSNEK | US$0,00004385 | -2,86% | 0,29% | - | US$178.974 | - |
| 4075 |  Gradients SN56 | US$12,41 | -3,34% | -12,04% | - | US$168.559 | - |
| 4076 |  Kodexa KDX | US$0,01685 | 0,02% | 0,57% | - | US$168.187 | - |
| 4077 |  Homebrew Robotics Club BREW | US$0,003291 | 13,44% | -34,21% | - | US$167.242 | - |
| 4078 |  TitanX TITANX | US$0,0000001500 | -3,56% | -12,92% | - | US$168.005 | - |
| 4079 |  Chimpzee CHMPZ | US$0,00004282 | -0,70% | -5,97% | - | US$168.344 | - |
| 4080 |  Five Pillars Token 5PT | US$0,003620 | 5,83% | 0,00% | - | US$165.386 | - |
| 4081 |  Wowbit WWB | US$3,33 | -0,08% | 3,36% | - | US$166.585 | - |
| 4082 |  TRIO (OrdinalsBot) TRIO | US$0,09709 | -6,22% | -6,80% | - | US$166.594 | - |
| 4083 |  Dark Machine MXNA | US$0,005538 | 11,58% | 48,36% | - | US$165.785 | - |
| 4084 |  Savings Dai SDAI | US$1,17 | 0,03% | 0,01% | - | US$165.169 | - |
| 4085 |  KIP Protocol KIP | US$0,0003647 | -3,21% | -6,79% | - | US$170.415 | - |
| 4086 |  Boomer BOOMER | US$0,001974 | -0,22% | -9,84% | - | US$169.735 | - |
| 4087 |  TEH EPIK DUCK EPIK | US$0,003635 | 4,80% | -12,96% | - | US$164.400 | - |
| 4088 |  Rexas Finance RXS | US$0,001699 | -0,43% | -38,99% | - | US$164.473 | - |
| 4089 |  Felis FELIS | US$0,0000009800 | 1,00% | 1,00% | - | - | - |
| 4090 |  TUTUT COIN TUTC | US$0,0002765 | -2,89% | -10,46% | - | US$164.383 | - |
| 4091 |  Yamaswap YAMA | US$0,001810 | -50,32% | -73,31% | - | US$166.473 | - |
| 4092 |  For Sale SN47 | US$0,5328 | -9,27% | -13,68% | - | US$162.822 | - |
| 4093 |  WAGMI HUB INFOFI | US$0,0002336 | -4,24% | 17,16% | - | US$163.322 | - |
| 4094 |  GGEBI GGB | US$0,04399 | 4,64% | -8,40% | - | US$162.641 | - |
| 4095 |  TonCapy TCAPY | US$0,0001387 | 3,78% | -7,35% | - | US$162.627 | - |
| 4096 |  PEPE ONE P1 | US$0,002696 | 1,61% | -3,38% | - | US$163.742 | - |
| 4097 |  Renq Finance RENQ | US$0,001395 | -1,42% | -3,27% | - | US$163.102 | - |
| 4098 |  Ninja Squad Token NST | US$2,88 | -2,50% | -13,70% | - | US$161.596 | - |
| 4099 |  Memdex100 MEMDEX | US$0,002131 | -4,56% | -5,35% | - | US$161.868 | - |
| 4100 |  pepe in a memes world PEW | US$0,0000005600 | -1,39% | -8,45% | - | US$160.470 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.