Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  We Love Tits TITS | US$0,0004281 | -1,21% | -21,91% | - | US$158.331 | - |
| 4102 |  WeatherXM WXM | US$0,09770 | -4,83% | -1,45% | - | US$159.795 | - |
| 4103 |  Kangamoon KANG | US$0,0004152 | -1,05% | -8,65% | - | US$159.223 | - |
| 4104 |  TOMCoin TOM | US$0,0002770 | -0,07% | -4,19% | - | US$159.431 | - |
| 4105 |  TENET TENET | US$0,00008821 | 1,98% | 12,84% | - | US$157.618 | - |
| 4106 |  Hypurr Fun HFUN | US$39,77 | -2,22% | 78,54% | - | US$158.509 | - |
| 4107 |  Tomarket TOMA | US$0,0000007000 | 2,70% | 1,17% | - | US$156.897 | - |
| 4108 |  tooker kurlson TOOKER | US$0,0004043 | -0,02% | -6,36% | - | US$152.777 | - |
| 4109 |  HIPPOP HIP | US$0,0003363 | -4,99% | -14,04% | - | US$157.496 | - |
| 4110 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004341 | -1,73% | -9,77% | - | US$156.573 | - |
| 4111 |  HbarSuite HSUITE | US$0,0004319 | 4,07% | 8,64% | - | US$156.787 | - |
| 4112 |  IXORAPAD IXORA | US$0,0001933 | -6,47% | -6,85% | - | US$156.280 | - |
| 4113 |  Utya UTYA | US$0,008505 | -17,19% | -42,00% | - | US$157.282 | - |
| 4114 |  NeonNeko NEKO | US$0,00003828 | -12,60% | -16,02% | - | US$156.178 | - |
| 4115 |  UDAO UDAO | US$0,1160 | -1,59% | -2,13% | - | US$155.105 | - |
| 4116 |  AQA AQA | US$0,0004234 | -11,12% | 1,72% | - | US$155.077 | - |
| 4117 |  Dagcoin DAGS | US$0,0003918 | -0,69% | -4,87% | - | US$153.681 | - |
| 4118 |  VitaDAO VITA | US$1,67 | -2,19% | -7,31% | - | US$154.150 | - |
| 4119 |  Yabba Dabba Doo! YBDBD | US$0,000002660 | 0,21% | -12,11% | - | US$154.541 | - |
| 4120 |  MATT MATT | US$0,000008760 | -0,06% | -0,04% | - | US$154.239 | - |
| 4121 |  Riser RIS | US$0,01642 | -7,41% | -9,67% | - | US$153.277 | - |
| 4122 |  BBAChain BBA | US$0,002233 | 1,70% | -2,48% | - | US$155.908 | - |
| 4123 |  Meta Games Coin MGC | US$3,03 | 0,22% | 4,21% | - | US$22.135,13 | - |
| 4124 |  Midle MIDLE | US$0,0002021 | 1,33% | -26,17% | - | US$153.430 | - |
| 4125 |  Zygo the frog ZYGO | US$0,003235 | -1,25% | -12,52% | - | US$153.162 | - |
| 4126 |  Candle Cat CANDLE | US$0,001371 | -2,00% | -18,51% | - | US$153.098 | - |
| 4127 |  PokerFi POKERFI | US$0,00006992 | -0,06% | -0,02% | - | US$153.195 | - |
| 4128 |  GGEZ1 GGEZ1 | US$0,08716 | -0,19% | -0,16% | - | US$153.931 | - |
| 4129 |  Hedera Guild Game HGG | US$0,0004445 | 3,41% | -16,59% | - | US$141.828 | - |
| 4130 |  Operon Origins ORO | US$0,004030 | 117,46% | 997,99% | - | US$152.608 | - |
| 4131 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 1,14% | 2,79% | - | US$152.344 | - |
| 4132 |  Carbon Capture CCO2 | US$12,20 | -0,24% | -0,99% | - | US$151.271 | - |
| 4133 |  Laïka LAIKA | US$0,2253 | -0,88% | -16,22% | - | US$150.352 | - |
| 4134 |  Army ARMY | US$0,002637 | 3,76% | -10,90% | - | US$150.417 | - |
| 4135 |  Proprietary Trading Network SN8 | US$11,24 | -3,87% | -9,23% | - | US$151.175 | - |
| 4136 |  MAGA Trump MAGATRUMP | US$0,1257 | 0,77% | -11,80% | - | US$150.790 | - |
| 4137 |  LAKE LAK3 | US$0,2126 | -0,76% | -8,91% | - | US$151.545 | - |
| 4138 |  ChessCoin CHESS | US$0,06311 | 1,37% | -14,53% | - | US$148.351 | - |
| 4139 |  COCOCOIN COCO | US$0,00002572 | -1,75% | -3,46% | - | US$146.334 | - |
| 4140 |  CrypTalk TALK | US$0,04311 | -2,96% | -16,01% | - | US$149.111 | - |
| 4141 |  Doric Network DRC | US$0,2297 | -0,17% | -0,16% | - | US$148.908 | - |
| 4142 |  Zedxion USDZ | US$0,9989 | -0,03% | 0,04% | - | US$147.896 | - |
| 4143 |  KANGO KANGO | US$0,000009820 | -2,43% | -15,68% | - | US$147.589 | - |
| 4144 |  MimbleWimbleCoin MWC | US$31,11 | 0,23% | -2,72% | - | US$147.559 | - |
| 4145 |  Giggles GIGGLES | US$0,0009277 | 1,08% | -20,63% | - | US$147.712 | - |
| 4146 |  Chainflip FLIP | US$0,6625 | 0,11% | -10,52% | - | US$146.885 | - |
| 4147 |  Octavia AI VIA | US$0,01523 | 0,56% | -0,08% | - | US$147.108 | - |
| 4148 |  GOBL GOBL | US$0,00004954 | 42,85% | 32,09% | - | US$147.153 | - |
| 4149 |  PlasticHero PTH | US$0,03045 | 5,47% | -4,77% | - | US$144.330 | - |
| 4150 |  Torah Network VP | US$0,009771 | 0,26% | -10,67% | - | US$146.843 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.