Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aura Network AURA | US$0,004958 | 1,83% | 10,99% | - | US$58.845,75 | - |
| 4452 |  DEX223 D223 | US$0,0002432 | -0,53% | -3,79% | - | US$58.657,32 | - |
| 4453 |  fBomb BOMB | US$0,03964 | -0,35% | -5,70% | - | US$58.780,26 | - |
| 4454 |  Kasper the Ghost of Kaspa KASPER | US$0,00006848 | -0,06% | -21,46% | - | US$58.725,65 | - |
| 4455 |  404—GEN SN17 | US$3,95 | -3,09% | -10,00% | - | US$58.630,86 | - |
| 4456 |  哈喽 哈喽 | US$0,0002811 | -8,00% | 33,81% | - | US$58.746,03 | - |
| 4457 |  KCAL KCAL | US$0,0008808 | -0,20% | 3,24% | - | US$57.377,84 | - |
| 4458 |  LEOX LEOX | US$0,05090 | 2,12% | -16,11% | - | US$58.553,93 | - |
| 4459 |  Wibx WBX | US$0,003653 | -1,55% | -7,41% | - | US$61.952,95 | - |
| 4460 |  PopDog POPDOG | US$0,0007355 | 13,46% | -2,15% | - | US$57.964,88 | - |
| 4461 |  QF Network QF | US$1,02 | -4,52% | -21,36% | - | US$57.952,10 | - |
| 4462 |  Real Nigger Tate RNT | US$0,001559 | -0,26% | -16,69% | - | US$56.877,24 | - |
| 4463 |  CorgiAI CORGIAI | US$0,0001219 | 0,78% | -7,24% | - | US$56.387,03 | - |
| 4464 |  WOLF WOLF | US$0,02567 | -12,81% | -16,44% | - | US$58.013,16 | - |
| 4465 |  MuesliSwap MILK MILK | US$0,1413 | 0,79% | 0,85% | - | US$57.707,07 | - |
| 4466 |  Bitcoin 2.0 BTC2.0 | US$0,03507 | 1,03% | -8,91% | - | US$57.831,39 | - |
| 4467 |  BilliCat BCAT | US$0,04636 | 7,95% | 15,84% | - | US$57.712,02 | - |
| 4468 |  XPX XPX | US$0,00001585 | 3,22% | -1,03% | - | US$57.540,68 | - |
| 4469 |  Canyont CTYN | US$0,06660 | 3,73% | 2,31% | - | US$56.256,69 | - |
| 4470 |  ANALOS LOS | US$0,001710 | -12,77% | -17,03% | - | US$56.909,97 | - |
| 4471 |  BRC20.com .COM | US$0,01607 | -6,65% | -6,52% | - | US$56.010,66 | - |
| 4472 |  Ekubo Protocol EKUBO | US$3,80 | 1,49% | -6,44% | - | US$56.202,29 | - |
| 4473 |  Goku Super Saiyan GOKU | US$0,003319 | -1,82% | -9,79% | - | US$55.358,88 | - |
| 4474 |  Hyper USD USDH | US$0,8821 | -0,46% | -7,34% | - | US$52.761,54 | - |
| 4475 |  TORA NEKO TORA | US$0,0004811 | 1,41% | 2,09% | - | US$55.035,40 | - |
| 4476 |  Brian BRIAN | US$0,001454 | -20,00% | -37,69% | - | US$54.700,64 | - |
| 4477 |  Tell A Tale TAT | US$0,001614 | 1,38% | -8,38% | - | US$55.736,31 | - |
| 4478 |  0xy 0XY | US$0,05360 | -1,29% | -8,99% | - | US$54.519,85 | - |
| 4479 |  Ajna Protocol AJNA | US$0,003255 | 0,49% | 0,00% | - | US$54.696,78 | - |
| 4480 |  Kaspy KASPY | US$0,00001504 | 3,02% | 4,18% | - | US$54.528,60 | - |
| 4481 |  Docs-Insights (Taτsu) SN84 | US$0,8293 | 0,08% | -11,05% | - | US$54.606,27 | - |
| 4482 |  Pizza (Ordinals) PIZZA | US$0,1442 | -9,72% | -16,31% | - | US$53.882,28 | - |
| 4483 |  Gold Park GPT | US$0,02359 | 0,69% | -2,15% | - | US$54.428,68 | - |
| 4484 |  tobi TOBI | US$0,0003012 | -5,08% | -24,37% | - | US$54.420,83 | - |
| 4485 |  RoOLZ GODL | US$0,0003948 | -9,94% | -4,97% | - | US$54.240,54 | - |
| 4486 |  VaporFund VPR | US$0,0004231 | -0,85% | -1,88% | - | US$54.144,59 | - |
| 4487 |  EMAIL Token EMT | US$0,002995 | -1,23% | -10,11% | - | US$53.215,24 | - |
| 4488 |  Mumu MUMU | - | -21,25% | -46,16% | - | US$45.134,44 | - |
| 4489 |  AI Nexus A1X | US$0,001288 | -2,72% | -2,68% | - | US$54.174,94 | - |
| 4490 |  Ross Ulbricht ROSS | US$0,00008401 | 1,16% | -2,30% | - | US$54.055,03 | - |
| 4491 |  SafeMars SMARS | US$0,00000001000 | 3,00% | 27,49% | - | US$53.971,37 | - |
| 4492 |  AssangeDAO JUSTICE | US$0,00006081 | -1,58% | -13,19% | - | US$54.423,05 | - |
| 4493 |  Mice (Ordinals) MICE | US$0,0001240 | 1,57% | 2,45% | - | US$53.858,38 | - |
| 4494 |  Max on ETH MAXETH | US$0,000001430 | -0,41% | -11,16% | - | US$53.751,74 | - |
| 4495 |  Gekko HQ GEKKO | US$0,000001780 | -0,43% | -5,94% | - | US$53.752,14 | - |
| 4496 |  Based Pepe PEPE | US$0,00000002000 | 0,38% | -11,26% | - | US$53.517,51 | - |
| 4497 |  BLACKHOLE PROTOCOL BLACK | US$0,006262 | -66,71% | -63,73% | - | US$53.313,09 | - |
| 4498 |  Anzen Finance (USDZ) USDZ | US$0,9903 | 0,01% | 0,13% | - | US$60.210,35 | - |
| 4499 |  LocaGo LCG | US$0,0002499 | -3,78% | -33,33% | - | US$53.606,15 | - |
| 4500 |  Lily's Coin LILY | US$0,001890 | -0,59% | 16,44% | - | US$53.190,27 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.