Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CRYN CRYN | US$1,16 | 0,10% | -1,52% | - | US$41.601,09 | - |
| 4602 |  Hydro Protocol HOT | US$0,0008671 | -0,19% | -10,00% | - | US$41.354,95 | - |
| 4603 |  Hachi On Base HACHI | US$0,00006854 | -3,37% | -20,91% | - | US$41.153,96 | - |
| 4604 |  TONNEL Network TONNEL | US$2,55 | 27,48% | 36,79% | - | US$41.058,37 | - |
| 4605 |  Rage Trade RAGE | US$0,2899 | 1,92% | 40,98% | - | US$41.067,41 | - |
| 4606 |  Pay It Now PIN | US$0,003746 | 93,62% | -10,11% | - | - | - |
| 4607 |  ESG ESG | US$0,05706 | 6,22% | -20,63% | - | US$40.659,17 | - |
| 4608 |  KAANCH NETWORK KNCH | US$0,1812 | -2,54% | -13,80% | - | US$40.885,73 | - |
| 4609 |  Raptoreum RTM | US$0,0001812 | 5,35% | -7,78% | - | US$40.942,72 | - |
| 4610 |  Oxchange Finance OC | US$0,2704 | -0,57% | -6,91% | - | US$39.903,99 | - |
| 4611 |  Merchant Moe MOE | US$0,08546 | -0,78% | -7,33% | - | US$39.494,95 | - |
| 4612 |  Matrix Layer Protocol MLP | US$0,001255 | 0,27% | -17,15% | - | US$39.706,41 | - |
| 4613 |  USDH USDH | US$0,9955 | -0,12% | -0,03% | - | US$39.418,64 | - |
| 4614 |  Phicoin PHI | US$0,001877 | 12,77% | 11,81% | - | US$40.799,82 | - |
| 4615 |  Icopax $IPAX | US$0,02346 | -1,05% | -41,36% | - | US$39.395,56 | - |
| 4616 |  Intelly INTL | US$0,1083 | -0,07% | -0,01% | - | US$39.147,30 | - |
| 4617 |  Bedrock ROCK | US$0,0003019 | -64,45% | -76,28% | - | US$38.879,45 | - |
| 4618 |  Day By Day DBD | US$0,001183 | -0,70% | -7,67% | - | US$38.991,11 | - |
| 4619 |  Fusaka FUSAKA | US$0,000002020 | -4,60% | -30,45% | - | US$38.345,69 | - |
| 4620 |  DEGOD DEGOD | US$0,0008845 | -1,73% | -10,57% | - | US$38.160,41 | - |
| 4621 |  Bloomberg Galaxy Crypto Index BGCI | US$3,51 | -0,06% | -6,57% | - | US$38.003,22 | - |
| 4622 |  Zik coin ZIK | US$0,0001888 | -1,10% | -5,51% | - | US$37.428,14 | - |
| 4623 |  DOGEN DOGEN | US$0,0001143 | 0,34% | -4,81% | - | US$37.385,42 | - |
| 4624 |  Mubarak Trump TRUMP | US$0,08661 | 9,70% | 16,00% | - | US$36.313,43 | - |
| 4625 |  Balıkesirspor Token BLKS | US$0,03189 | 0,62% | -2,66% | - | US$37.531,59 | - |
| 4626 |  Viral Inu VINU | US$0,00000001000 | 0,65% | -6,01% | - | US$37.517,51 | - |
| 4627 |  Velvet Unicorn by Virtuals VU | US$0,0007607 | 10,03% | -3,16% | - | US$37.022,32 | - |
| 4628 |  Babylons BABI | US$0,0001641 | -5,46% | 2,88% | - | US$37.044,41 | - |
| 4629 |  Rally RALLY | US$0,001553 | -9,83% | -14,25% | - | US$36.963,73 | - |
| 4630 |  00 Token 00 | US$0,01367 | -1,03% | -8,56% | - | US$48.175,46 | - |
| 4631 |  Music by Virtuals MUSIC | US$0,001291 | -11,03% | -6,34% | - | US$36.765,19 | - |
| 4632 |  ARE YA WINNING, SON? SON | US$0,001147 | 11,78% | -53,64% | - | US$36.643,32 | - |
| 4633 |  Catboy CATBOY | US$0,003331 | -5,25% | -17,36% | - | US$36.882,39 | - |
| 4634 |  BOME GROK GROK | US$0,01190 | -92,52% | 132,71% | - | US$37.729,81 | - |
| 4635 |  Thought THT | US$0,03380 | -0,40% | -1,49% | - | US$36.424,93 | - |
| 4636 |  Neo Tokyo BYTES | US$1,85 | -0,55% | -14,32% | - | US$36.397,15 | - |
| 4637 |  Gram GRAM | US$0,003070 | -3,32% | -12,59% | - | US$36.467,47 | - |
| 4638 |  Lybra Finance LBR | US$0,01337 | -6,53% | -11,32% | - | US$36.378,03 | - |
| 4639 |  Love Monster LOVE | US$0,00004942 | -10,67% | 4,08% | - | US$36.655,83 | - |
| 4640 |  Bitcoin Vault BTCV | US$0,6326 | 0,14% | -3,04% | - | US$35.735,45 | - |
| 4641 |  OPEN Ticketing Ecosystem OPN | US$0,0002235 | -10,60% | -12,43% | - | US$35.545,38 | - |
| 4642 |  Solana ID SOLID | US$0,004723 | -0,50% | 5,85% | - | US$35.100,21 | - |
| 4643 |  ROXY FROG ROXY | US$0,000008470 | -10,02% | 227,21% | - | US$35.563,38 | - |
| 4644 |  Salamanca DON | US$0,0006710 | 2,87% | 2,04% | - | US$34.971,38 | - |
| 4645 |  Rubidium RBD | US$0,03789 | -1,27% | 15,09% | - | US$34.780,79 | - |
| 4646 |  Velar VELAR | US$0,001320 | -3,24% | -5,98% | - | US$34.705,34 | - |
| 4647 |  SNPIT TOKEN SNPT | US$0,007703 | -12,47% | -27,89% | - | US$34.693,15 | - |
| 4648 |  mfercoin $mfer | US$0,006319 | 0,84% | -19,64% | - | US$34.611,22 | - |
| 4649 |  INVITE Token INVITE | US$0,002214 | 1,25% | -0,53% | - | US$34.541,20 | - |
| 4650 |  Robin ROBIN | US$0,000002920 | -4,44% | 3,83% | - | US$34.649,02 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.