Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hydro Protocol HDRO | US$0,01168 | -3,58% | -17,95% | - | US$22.341,32 | - |
| 4802 |  Metaverse HQ HQ | US$0,0008147 | -0,24% | -33,01% | - | US$22.067,72 | - |
| 4803 |  Beth BETH | US$0,00002200 | -0,08% | -4,41% | - | US$22.114,68 | - |
| 4804 |  Attack Wagon ATK | US$0,0002456 | 2,16% | 2,09% | - | US$22.064,19 | - |
| 4805 |  LILLIUS LLT | US$0,0008941 | -0,10% | -0,31% | - | US$21.930,63 | - |
| 4806 |  Urfaspor Token URFA | US$0,03701 | -2,46% | -5,68% | - | US$21.866,16 | - |
| 4807 |  Meson Network MSN | US$0,01243 | -7,51% | 2,44% | - | US$21.819,83 | - |
| 4808 |  QToken QTO | US$0,1109 | -0,08% | 0,60% | - | US$21.626,91 | - |
| 4809 |  AINN AINN | US$0,008929 | -1,48% | -9,49% | - | US$21.554,13 | - |
| 4810 |  Mao MAO | US$0,0001514 | 2,41% | 3,69% | - | US$21.568,23 | - |
| 4811 |  Sam Bankmeme-Fried SBF | US$0,001131 | 51,47% | 50,59% | - | US$13.511,27 | - |
| 4812 |  Mind of Pepe MIND | US$0,0002166 | -1,88% | -13,46% | - | US$21.500,33 | - |
| 4813 |  RGAMES RGAME | US$0,0002205 | 8,38% | -5,26% | - | US$21.059,06 | - |
| 4814 |  TRAX TRAX | US$0,0003815 | -12,18% | -14,82% | - | US$21.217,59 | - |
| 4815 |  Ring AI RING | US$0,004568 | 17,66% | -15,90% | - | US$21.056,53 | - |
| 4816 |  Edelcoin EDLC | US$3,10 | 5,33% | 0,01% | - | US$21.204,50 | - |
| 4817 |  PLAY PLAY | US$0,002459 | -4,78% | -5,35% | - | US$21.051,71 | - |
| 4818 |  Creator Platform CTR | US$0,0004457 | -19,89% | -14,84% | - | US$21.188,08 | - |
| 4819 |  Weave6 WX | US$0,0001081 | -0,44% | -0,70% | - | US$21.069,41 | - |
| 4820 |  Noodle NOODLE | US$0,0001620 | -46,82% | -52,65% | - | US$21.050,03 | - |
| 4821 |  sudoswap SUDO | US$0,03139 | -1,14% | -17,03% | - | US$21.006,70 | - |
| 4822 |  Real Estate Metaverse REM | US$0,002338 | -1,26% | 10,63% | - | US$20.739,69 | - |
| 4823 |  Arnoya classic ARNC | US$0,002708 | -0,94% | -3,04% | - | US$20.595,52 | - |
| 4824 |  TAIX TAIX | US$0,0003847 | -7,48% | -7,26% | - | US$20.799,37 | - |
| 4825 |  SAY Coin SAY | US$0,0005131 | -0,50% | -1,21% | - | US$20.669,01 | - |
| 4826 |  Attarius Network ATRS | US$0,001019 | -0,95% | -41,96% | - | US$20.739,62 | - |
| 4827 |  Evernode EVR | US$0,2517 | -1,22% | -5,52% | - | US$20.627,21 | - |
| 4828 |  MPRO Lab MPRO | US$0,005243 | -2,83% | -14,14% | - | US$20.491,75 | - |
| 4829 |  AmsterdamCoin AMS | US$0,001792 | -6,64% | 18,87% | - | US$20.448,15 | - |
| 4830 |  Zodium ZODI | US$0,00006515 | -9,31% | -33,38% | - | US$20.514,25 | - |
| 4831 |  GUGO GUGO | US$0,004706 | 2,82% | -34,07% | - | US$19.334,97 | - |
| 4832 |  HashPack PACK | US$0,01669 | -0,04% | -7,42% | - | US$20.295,82 | - |
| 4833 |  Holograph HLG | US$0,0001095 | 24,56% | 24,43% | - | US$20.247,74 | - |
| 4834 |  OMNIA Protocol OMNIA | US$0,007071 | -0,58% | -6,44% | - | US$20.099,15 | - |
| 4835 |  NatronZ NCOIN | US$0,06245 | 1,38% | 13,72% | - | US$20.226,99 | - |
| 4836 |  SafeMoon V2 SFM | US$0,000006980 | -3,53% | -13,34% | - | US$20.143,55 | - |
| 4837 |  The Kingdom Coin TKC | US$0,03198 | -8,40% | 19,79% | - | US$20.131,97 | - |
| 4838 |  Speedrun RUN | US$0,001693 | -1,82% | -52,85% | - | US$20.130,11 | - |
| 4839 |  NASDEX NSDX | US$0,008447 | -0,59% | -10,52% | - | US$20.025,45 | - |
| 4840 |  Dragonz Land DRAGONZ | US$0,01012 | 6,93% | -14,14% | - | US$20.028,55 | - |
| 4841 |  Quick Transfer coin QTCC | US$0,0002519 | -0,08% | -27,43% | - | US$19.958,81 | - |
| 4842 |  DAOSquare RICE | US$0,01684 | 3,23% | -3,69% | - | US$19.969,15 | - |
| 4843 |  Binance's Palu PALU | US$0,0002413 | -16,61% | 0,00% | - | - | - |
| 4844 |  Kintsugi KINT | US$0,1701 | -1,58% | -5,45% | - | US$19.810,23 | - |
| 4845 |  STIX STIX | US$0,00006789 | -0,40% | -1,50% | - | US$19.746,59 | - |
| 4846 |  Voxto Amplify VXT | US$0,02557 | -0,35% | 0,72% | - | US$19.759,88 | - |
| 4847 |  Payment Swap Utility Board PSUB | US$0,00001620 | -2,49% | 7,97% | - | US$19.590,62 | - |
| 4848 |  League of Ancients LOA | US$0,0009616 | 10,48% | 0,71% | - | US$19.571,64 | - |
| 4849 |  Hatayspor Token HATAY | US$0,02160 | -0,99% | -18,41% | - | US$19.563,92 | - |
| 4850 |  OrangeDX O4DX | US$0,003097 | -1,67% | 1,80% | - | US$19.660,61 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.