Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Majo MAJO | US$0,003984 | 1,25% | 0,32% | - | US$18.011,64 | - |
| 4952 |  NFTfi NFTFI | US$0,001402 | -0,06% | -4,81% | - | US$17.994,10 | - |
| 4953 |  Bitcoin File BIFI | US$0,0002013 | -0,08% | -14,30% | - | US$18.027,94 | - |
| 4954 |  AmazingTeamDAO AMAZINGTEAM | US$0,9425 | -0,73% | -1,88% | - | US$18.012,15 | - |
| 4955 |  Fire Protocol FIRE | US$0,0004226 | -1,22% | -3,72% | - | US$18.000,34 | - |
| 4956 |  TAP FANTASY TAP | US$0,0001081 | -9,09% | 1,34% | - | US$17.920,18 | - |
| 4957 |  JackPool.finance JFI | US$3,12 | -1,25% | -6,81% | - | US$17.812,13 | - |
| 4958 |  Nailong NAILONG | US$0,0001322 | -4,34% | 113,31% | - | US$17.919,02 | - |
| 4959 |  ZED Token ZED | US$0,005785 | 4,78% | -3,89% | - | US$17.915,31 | - |
| 4960 |  LIGO LIGO | US$0,0000001900 | 4,97% | -16,63% | - | US$17.921,47 | - |
| 4961 |  AI Voice Agents AIVA | US$0,0001385 | 5,54% | -1,35% | - | US$17.792,30 | - |
| 4962 |  Mobius MOBI | US$0,002987 | 3,78% | -13,15% | - | US$17.906,26 | - |
| 4963 |  Charged Particles IONX | US$0,001440 | 4,27% | -6,83% | - | US$17.849,46 | - |
| 4964 |  Web3PVZ ZP | US$0,00005004 | 0,57% | 6,94% | - | US$17.636,95 | - |
| 4965 |  OnX Finance ONX | US$0,01092 | -0,47% | 4,18% | - | US$17.781,16 | - |
| 4966 |  99Starz STZ | US$0,007578 | -2,46% | 12,00% | - | US$17.927,76 | - |
| 4967 |  UFORIKA FORA | US$0,00009532 | -9,15% | 0,13% | - | US$17.793,18 | - |
| 4968 |  Morpher MPH | US$0,01471 | 1,99% | 0,97% | - | US$17.629,99 | - |
| 4969 |  Nativ NTV | US$0,00001316 | -0,02% | -5,80% | - | US$17.684,19 | - |
| 4970 |  Essentia ESS | US$0,0002118 | -2,88% | -7,50% | - | US$17.808,02 | - |
| 4971 |  TokenClub TCT | US$0,0004294 | 0,62% | -2,44% | - | US$17.714,34 | - |
| 4972 |  Superpower Squad SQUAD | US$0,00008224 | -2,12% | -3,43% | - | US$17.672,13 | - |
| 4973 |  Trinity Of The Fabled ABYS | US$0,0003534 | -4,17% | -9,12% | - | US$17.632,11 | - |
| 4974 |  Waggle Network WAG | US$0,0004864 | 10,03% | 25,72% | - | US$17.747,88 | - |
| 4975 |  SUPE SUPE | US$0,002001 | -0,15% | -6,42% | - | US$17.667,30 | - |
| 4976 |  SoPay SOP | US$0,00002207 | -2,21% | 29,11% | - | US$17.702,80 | - |
| 4977 |  AI Meta Club AMC | US$0,1005 | -0,88% | -13,27% | - | US$17.651,58 | - |
| 4978 |  Guacamole GUAC | US$0,00000001000 | -2,70% | -9,41% | - | US$17.549,62 | - |
| 4979 |  Lemond LEMD | US$0,00001717 | -2,46% | -8,85% | - | US$17.479,97 | - |
| 4980 |  Noodleface NOODLE | US$0,000004190 | 0,20% | -18,57% | - | US$18.601,17 | - |
| 4981 |  Pine PINE | US$0,002704 | -0,19% | 3,41% | - | US$17.632,36 | - |
| 4982 |  Otherworld OWN | US$0,2938 | 3,98% | 3,22% | - | US$17.605,82 | - |
| 4983 |  Galactic Arena: The NFTverse GAN | US$0,00005807 | -0,97% | 8,85% | - | US$17.514,80 | - |
| 4984 |  DNAxCAT Token DXCT | US$0,01749 | 2,95% | 4,14% | - | US$17.558,55 | - |
| 4985 |  Colizeum ZEUM | US$0,0008243 | -5,99% | 22,08% | - | US$17.532,34 | - |
| 4986 |  Domi Online DOMI | US$0,005635 | 1,96% | -14,74% | - | US$23.819,53 | - |
| 4987 |  Mithril Share MIS | US$0,1102 | -2,26% | -3,66% | - | US$17.540,52 | - |
| 4988 |  Artmeta MART | US$0,004166 | -0,58% | -8,47% | - | US$17.491,18 | - |
| 4989 |  SynVision TWS | US$0,04773 | -4,74% | -3,80% | - | US$17.312,31 | - |
| 4990 |  Sunrise RISE | US$0,01107 | -0,09% | 3,36% | - | US$16.567,83 | - |
| 4991 |  CryoDAO CRYO | US$0,9675 | -4,67% | -11,97% | - | US$17.411,00 | - |
| 4992 |  Medicle MDI | US$0,00001480 | -7,22% | -14,22% | - | US$17.441,30 | - |
| 4993 |  XREATORS ORT | US$0,0004501 | -2,34% | -37,97% | - | US$17.393,97 | - |
| 4994 |  Matching Game MATCH | US$0,000002960 | -2,26% | 3,03% | - | US$17.297,83 | - |
| 4995 |  Delphy DPY | US$0,004794 | -5,09% | -0,34% | - | US$17.243,06 | - |
| 4996 |  Mobius Finance MOT | US$0,0003957 | 0,15% | -0,81% | - | US$17.465,49 | - |
| 4997 |  HDOKI OKI | US$0,0008125 | 0,10% | -0,10% | - | US$17.282,60 | - |
| 4998 |  Planet Sandbox PSB | US$0,003425 | 0,86% | -7,16% | - | US$17.311,23 | - |
| 4999 |  Liquid CRO LCRO | US$0,2531 | -2,61% | -10,30% | - | US$17.260,10 | - |
| 5000 |  DPRating RATING | US$0,00009335 | -0,12% | -8,01% | - | US$17.207,06 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.