Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Global Entertainment Token GET | US$0,006102 | -4,79% | -26,32% | - | US$26.033,49 | - |
| 4752 |  Bnext Token B3X | US$0,0003907 | -48,63% | 105,24% | - | US$26.128,92 | - |
| 4753 |  PYRATE PYRATE | US$0,00005085 | -57,40% | -66,00% | - | US$25.965,82 | - |
| 4754 |  Treecle TRCL | US$0,0006556 | -3,26% | -16,35% | - | US$25.918,90 | - |
| 4755 |  Yeni Malatyaspor Token YMS | US$0,01550 | 3,07% | -7,86% | - | US$25.903,49 | - |
| 4756 |  Moon MOON | US$0,0002815 | -19,12% | 0,00% | - | US$26.532,22 | - |
| 4757 |  smolecoin SMOLE | US$0,00004652 | -0,68% | -8,26% | - | US$25.781,90 | - |
| 4758 |  Bitcoin Cats 1CAT | US$0,0002303 | 0,04% | -6,94% | - | US$25.760,92 | - |
| 4759 |  Shrimp Paste SHRIMP | US$0,00006990 | -3,59% | -20,49% | - | US$25.412,59 | - |
| 4760 |  Kontos KOS | US$0,001418 | -3,61% | -16,17% | - | US$25.283,29 | - |
| 4761 |  Ethernity Chain ERN | US$0,1378 | -4,50% | 2,40% | - | US$25.227,16 | - |
| 4762 |  AI Agent Layer AIFUN | US$0,001502 | -2,06% | -13,77% | - | US$25.082,87 | - |
| 4763 |  Jumoney JUM | US$0,001910 | -2,96% | -0,23% | - | US$25.074,53 | - |
| 4764 |  Ramifi Protocol RAM | US$0,01778 | 7,17% | -6,76% | - | US$25.077,49 | - |
| 4765 |  Colony Avalanche Index CAI | US$101,40 | 0,38% | 9,33% | - | US$25.319,47 | - |
| 4766 |  BTAF token BTAF | US$0,05615 | 2,22% | -2,35% | - | US$24.398,19 | - |
| 4767 |  Cronos ID CROID | US$0,02459 | 1,84% | -7,51% | - | US$25.275,15 | - |
| 4768 |  Vista Finance VISTA | US$8,98 | -13,03% | -8,15% | - | US$24.811,94 | - |
| 4769 |  FPIBANK FPIBANK | US$0,003323 | -3,48% | -17,24% | - | US$24.809,84 | - |
| 4770 |  BLOCKv VEE | US$0,01397 | -1,60% | -6,51% | - | US$25.898,35 | - |
| 4771 |  Kryptonite SEILOR | US$0,0007274 | 5,38% | 0,96% | - | US$26.294,46 | - |
| 4772 |  Kage Network KAGE | US$0,008099 | 0,81% | -30,82% | - | US$24.448,63 | - |
| 4773 |  Doge KaKi KAKI | US$0,00000002000 | -2,68% | -10,38% | - | US$25.180,31 | - |
| 4774 |  Based Turbo TURBO | US$0,000005120 | 0,09% | -20,19% | - | US$24.049,96 | - |
| 4775 |  SmartMall SMT | US$1,06 | 0,72% | -1,95% | - | US$23.146,58 | - |
| 4776 |  Abyss World AWT | US$0,00001313 | -12,74% | -10,87% | - | US$23.851,41 | - |
| 4777 |  Telefy TELE | US$0,00002486 | -35,23% | -70,57% | - | US$23.881,96 | - |
| 4778 |  Spectra SPECTRA | US$0,01740 | 4,12% | 2,59% | - | US$756,08 | - |
| 4779 |  Agoric BLD | US$0,004461 | 1,33% | -15,12% | - | US$26.444,27 | - |
| 4780 |  AsMatch ASM | US$0,03305 | -2,58% | -11,60% | - | US$23.747,37 | - |
| 4781 |  Grow Token GROW | US$0,03507 | 12,38% | -5,10% | - | US$23.615,47 | - |
| 4782 |  NAOS Finance NAOS | US$0,003377 | 1,97% | 1,73% | - | US$23.407,52 | - |
| 4783 |  Do Your Own Research DYOR | US$0,00006355 | 29,37% | -10,67% | - | US$23.366,57 | - |
| 4784 |  Palcoin Ventures PALCOIN | US$1,25 | 0,89% | 2,01% | - | US$23.371,64 | - |
| 4785 |  ALF ALF | US$0,000001130 | 2,49% | -17,06% | - | US$23.363,42 | - |
| 4786 |  Andromeda ANDR | US$0,001523 | 0,05% | -0,10% | - | US$23.398,89 | - |
| 4787 |  CharCoin CHAR | US$0,001305 | 0,16% | -0,82% | - | US$23.228,32 | - |
| 4788 |  AIRian AIR | US$0,008143 | -8,29% | 5,37% | - | US$23.188,44 | - |
| 4789 |  Fungi FUNGI | US$0,006615 | -16,16% | -28,03% | - | US$23.120,69 | - |
| 4790 |  toby TOBY | US$0,00000002000 | 10,87% | -4,44% | - | US$26.079,15 | - |
| 4791 |  Gym Network GYMNET | US$0,02230 | 2,39% | 13,79% | - | US$22.328,84 | - |
| 4792 |  DuelNow DNOW | US$0,003694 | -1,26% | -22,51% | - | US$22.530,73 | - |
| 4793 |  Libra Incentix LIXX | US$0,00003400 | 7,51% | 18,02% | - | US$22.444,21 | - |
| 4794 |  EvoSimGame ESIM | US$0,04364 | -2,28% | -16,23% | - | US$27.632,66 | - |
| 4795 |  Digimon Rabbit DRB | - | 70,59% | -0,17% | - | US$22.488,88 | - |
| 4796 |  BOXCAT BOXCAT | US$0,00004695 | 15,55% | 3,82% | - | US$22.442,51 | - |
| 4797 |  Zeeverse VEE | US$0,0001892 | 0,05% | -5,49% | - | US$22.250,84 | - |
| 4798 |  Compute Horde SN12 | US$2,04 | -3,41% | -12,72% | - | US$22.262,14 | - |
| 4799 |  Friend.tech FRIEND | US$0,1380 | -0,88% | 20,98% | - | US$22.328,85 | - |
| 4800 |  Taτsu TATSU | US$2,16 | 6,05% | -17,60% | - | US$22.229,46 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.