Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Jeff World JEFF | US$0,001928 | -0,02% | 23,39% | - | US$34.566,43 | - |
| 4652 |  GOATS GOATS | US$0,00005846 | 0,77% | -11,85% | - | US$34.587,23 | - |
| 4653 |  aUSDT aUSDT | US$1,00 | -0,03% | 0,97% | - | US$34.383,87 | - |
| 4654 |  Vader Protocol VADER | US$0,009911 | -1,87% | -14,62% | - | US$34.313,25 | - |
| 4655 |  Diem DIEM | US$138,36 | 0,71% | -20,95% | - | US$34.084,26 | - |
| 4656 |  Lendle LEND | US$0,01847 | 12,59% | 5,16% | - | US$34.162,13 | - |
| 4657 |  LONG LONG | US$90,93 | 19,44% | 64,68% | - | US$33.863,56 | - |
| 4658 |  Puff The Dragon PUFF | US$0,08197 | -0,07% | -1,38% | - | US$34.135,01 | - |
| 4659 |  Hashtagger.com MOOO | US$0,02092 | -4,37% | -3,85% | - | US$34.024,92 | - |
| 4660 |  THORSwap THOR | US$0,03944 | -2,65% | -13,37% | - | US$33.945,02 | - |
| 4661 |  Fanton FTON | US$0,0003019 | -18,06% | -14,84% | - | US$33.886,18 | - |
| 4662 |  YouCoin UCON | US$12,45 | 3,29% | -4,45% | - | US$33.883,23 | - |
| 4663 |  GIOVE GIOVE | US$0,9810 | -1,19% | -1,69% | - | US$33.250,03 | - |
| 4664 |  IRIS Chain IRC | US$0,1195 | -25,16% | -14,05% | - | US$33.621,64 | - |
| 4665 |  Cellula CELA | US$0,0007491 | -0,21% | 0,36% | - | US$33.668,27 | - |
| 4666 |  UBIT UBIT | US$0,0004000 | -0,08% | -20,03% | - | US$33.356,15 | - |
| 4667 |  Alita Finance ALI | US$0,004434 | 1,48% | 0,61% | - | US$34.586,62 | - |
| 4668 |  OpenOcean OOE | US$0,003169 | 13,21% | 4,77% | - | US$33.237,94 | - |
| 4669 |  BounceBit USD BBUSD | US$0,9996 | 0,12% | 0,94% | - | US$33.957,62 | - |
| 4670 |  Aion AION | US$0,0008500 | -15,91% | -9,12% | - | US$32.930,43 | - |
| 4671 |  Monkey the picasso MONKEY | US$0,0009397 | 0,37% | -35,18% | - | US$32.875,33 | - |
| 4672 |  Pixie PIX | US$0,000009740 | 1,27% | -2,33% | - | US$32.179,03 | - |
| 4673 |  Everybody Holds HOLD | US$0,0003912 | 3,72% | -15,35% | - | US$32.579,77 | - |
| 4674 |  CodeMong Ai COAI | US$0,000005270 | 51,39% | 68,09% | - | US$32.523,72 | - |
| 4675 |  Icel Idman Yurdu Token MIY | US$0,01431 | 7,58% | -8,03% | - | US$32.476,74 | - |
| 4676 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004717 | -0,84% | -8,84% | - | US$32.444,37 | - |
| 4677 |  Clifford CLIFFORD | US$0,0005133 | -6,90% | -9,88% | - | US$32.362,44 | - |
| 4678 |  DragonX DRAGONX | US$0,000001530 | -5,95% | -15,98% | - | US$32.303,41 | - |
| 4679 |  MMPRO Token MMPRO | US$0,007284 | -5,31% | 59,50% | - | US$32.202,54 | - |
| 4680 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04397 | 5,09% | -0,06% | - | US$32.305,34 | - |
| 4681 |  Jackal Protocol JKL | US$0,03163 | 25,15% | 21,96% | - | US$31.841,59 | - |
| 4682 |  edeXa EDX | US$0,01272 | -1,87% | -36,94% | - | US$31.955,92 | - |
| 4683 |  HoldCoin HOLD | US$0,00002893 | -3,62% | -16,87% | - | US$31.586,22 | - |
| 4684 |  Sna-King Trump SNAKT | US$0,00001339 | 0,58% | 3,75% | - | US$31.947,40 | - |
| 4685 |  Sivasspor Token SIV | US$0,03671 | 2,79% | -10,66% | - | US$31.915,04 | - |
| 4686 |  LUXO LUXO | US$0,04733 | 0,21% | 109,08% | - | US$31.769,31 | - |
| 4687 |  XDoge Network XDOGE | US$0,000002950 | 2,58% | 5,81% | - | US$31.643,28 | - |
| 4688 |  Helion HLN | US$0,06871 | 11,97% | 42,34% | - | US$31.137,45 | - |
| 4689 |  CargoX CXO | US$0,1601 | 4,95% | -2,57% | - | US$23.630,97 | - |
| 4690 |  Runesterminal RUNI | US$0,05551 | -0,06% | -3,26% | - | US$31.288,47 | - |
| 4691 |  LifeTime LFT | US$0,006027 | -0,14% | -2,18% | - | US$31.435,19 | - |
| 4692 |  Marscoin MARS | US$0,04911 | 0,05% | 0,41% | - | US$31.601,69 | - |
| 4693 |  xUSD xUSD | US$0,9998 | -0,01% | -0,01% | - | US$31.226,65 | - |
| 4694 |  Sakaryaspor Token SKRY | US$0,03651 | -4,27% | -6,83% | - | US$31.102,39 | - |
| 4695 |  Bonkers Meme Token BNKRS | US$0,0002594 | 19,45% | -18,60% | - | US$30.788,18 | - |
| 4696 |  Symmio SYMM | US$0,01163 | 3,02% | -16,55% | - | US$30.854,15 | - |
| 4697 |  AladdinDAO ALD | US$0,08496 | -0,61% | -4,16% | - | US$30.797,35 | - |
| 4698 |  Poken PKN | US$0,0001976 | 2,74% | -47,99% | - | US$30.721,85 | - |
| 4699 |  Paragon Tweaks PRGN | US$0,0004861 | -12,59% | -31,12% | - | US$30.749,60 | - |
| 4700 |  BRC-20 DEX BD20 | US$0,00004441 | -17,83% | -25,24% | - | US$30.586,45 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.