Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  WLF PROJECT WLF | US$0,0005652 | 0,65% | 9,07% | - | US$52.926,59 | - |
| 4502 |  Icy IC | US$0,00002325 | -0,23% | -19,70% | - | US$52.773,82 | - |
| 4503 |  walter WALTER | US$0,0005866 | -7,21% | -25,96% | - | US$57.232,53 | - |
| 4504 |  Netswap NETT | US$0,03566 | 0,77% | -11,08% | - | US$52.512,36 | - |
| 4505 |  SHIBAAI SHIBAAI | - | -3,40% | -16,45% | - | US$52.824,46 | - |
| 4506 |  BMAX BMAX | US$0,03005 | -0,44% | -5,66% | - | US$52.437,75 | - |
| 4507 |  Probinex PBX | US$0,01977 | -1,33% | -8,82% | - | US$52.475,02 | - |
| 4508 |  RUNES·X·BITCOIN X | US$0,0000002700 | -0,07% | 3,81% | - | US$52.344,08 | - |
| 4509 |  Web3War FPS | US$0,01855 | -2,30% | -1,65% | - | US$52.130,59 | - |
| 4510 |  Health & Wealth HEWE | US$0,0005047 | -1,47% | -1,50% | - | US$52.368,99 | - |
| 4511 |  HILO HILO | US$0,02999 | 32,74% | 10,76% | - | US$51.111,92 | - |
| 4512 |  KAIKO KAI | US$0,003642 | -1,88% | -15,41% | - | US$52.130,58 | - |
| 4513 |  BNBCakeCoin BNBCAKE | US$0,002575 | -8,20% | 0,00% | - | US$51.989,94 | - |
| 4514 |  GM Holding GM | US$0,00001145 | -0,85% | -7,09% | - | US$51.965,45 | - |
| 4515 |  PIZA (Ordinals) PIZA | US$0,005181 | 0,13% | 4,61% | - | US$51.951,23 | - |
| 4516 |  Smart Game Finance SMART | US$0,004859 | -0,10% | -7,91% | - | US$52.218,40 | - |
| 4517 |  Morning Routine ROUTINE | US$0,0001121 | -1,77% | -16,42% | - | US$51.980,31 | - |
| 4518 |  Donald Trump TRUMP | US$0,00008001 | -0,07% | -0,03% | - | US$51.792,38 | - |
| 4519 |  Freedom God Dao FGD | US$0,1516 | 1,58% | 16,86% | - | US$51.625,77 | - |
| 4520 |  Pineapple PAPPLE | US$0,01074 | 14,50% | 4,21% | - | US$51.613,87 | - |
| 4521 |  Game Meteor Coin GMTO | US$0,0002788 | -9,41% | 1,56% | - | US$51.563,07 | - |
| 4522 |  QBX QBX | US$0,003435 | -1,20% | -13,30% | - | US$51.539,62 | - |
| 4523 |  EQIFI EQX | US$0,001008 | -0,47% | -20,83% | - | US$51.764,56 | - |
| 4524 |  MinoTari (Tari L1) XTM | US$0,002776 | 7,77% | -28,25% | - | US$51.262,01 | - |
| 4525 |  Pontoon TOON | US$0,00001910 | 0,46% | 1,03% | - | US$51.312,60 | - |
| 4526 |  Orchai OCH | US$0,02436 | -13,39% | -25,60% | - | US$51.491,35 | - |
| 4527 |  Robotexon ROX | US$0,01098 | -5,01% | 0,00% | - | US$51.080,66 | - |
| 4528 |  XRP ARMY ARMY | US$0,01396 | -6,58% | -26,49% | - | US$51.057,94 | - |
| 4529 |  DOPE Coin DOPE | US$0,00003271 | -1,57% | -0,94% | - | US$51.139,66 | - |
| 4530 |  ADA ADASOL | US$0,0003201 | 0,97% | -8,08% | - | US$51.117,73 | - |
| 4531 |  Wasder WAS | US$0,00004501 | -0,07% | -34,60% | - | US$50.966,79 | - |
| 4532 |  SingularityNET AGIX | US$0,2549 | 0,02% | -8,83% | - | US$50.796,48 | - |
| 4533 |  CUTTLEFISHY CUUT | US$0,00001510 | 1,27% | -0,69% | - | US$50.599,51 | - |
| 4534 |  Thunder Brawl THB | US$0,03110 | -2,31% | 0,53% | - | US$52.941,18 | - |
| 4535 |  PRIVATEUM GLOBAL PRI | US$3,98 | -1,37% | -1,90% | - | US$50.247,77 | - |
| 4536 |  Sendor SENDOR | US$0,0001978 | -0,91% | -38,17% | - | US$50.302,93 | - |
| 4537 |  MarioNawfal on X MARIO | US$0,0003901 | -0,06% | 2,60% | - | US$50.278,47 | - |
| 4538 |  botXcoin BOTX | US$0,2953 | -0,22% | -0,17% | - | US$50.220,21 | - |
| 4539 |  Binanciens BINANCIENS | US$0,0002155 | 18,26% | 15,05% | - | US$50.211,75 | - |
| 4540 |  Creator Buddy BUDDY | US$0,0002670 | 2,39% | 2,99% | - | US$51.984,65 | - |
| 4541 |  Silentis SILENTIS | US$0,0001035 | -0,32% | -2,98% | - | US$50.082,68 | - |
| 4542 |  STORAGENT STORAGENT | US$0,00002210 | 7,19% | 1,79% | - | US$49.865,89 | - |
| 4543 |  Neiro Inu NEIROINU | US$0,00000007000 | -1,45% | 21,98% | - | US$49.791,03 | - |
| 4544 |  BARK BARK | US$0,00001540 | -0,71% | -0,03% | - | US$49.731,15 | - |
| 4545 |  monkeyhaircut MONK | US$0,0003914 | -0,57% | -22,48% | - | US$49.717,09 | - |
| 4546 |  Get AI GET | US$2,14 | -2,71% | -7,66% | - | US$49.029,27 | - |
| 4547 |  Pi INU 100x PINU100X | US$0,00001160 | -4,57% | -0,43% | - | US$49.421,20 | - |
| 4548 |  Baby Fwog BABYFWOG | US$0,0001462 | -6,03% | -22,73% | - | US$49.132,51 | - |
| 4549 |  MuziKoin MZK | US$0,002642 | -0,23% | 0,02% | - | US$48.845,56 | - |
| 4550 |  Sugar SUGR | US$0,0003818 | 0,65% | -0,93% | - | US$48.839,88 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.