Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ROCK ROCK | US$0,00008141 | -0,07% | -0,57% | - | US$48.786,15 | - |
| 4552 |  NikePig NIKEPIG | US$0,002147 | -0,25% | 0,01% | - | US$48.760,62 | - |
| 4553 |  All Street Bets BETS | US$0,00001580 | -1,32% | -0,03% | - | US$48.752,54 | - |
| 4554 |  TROPPY TROPPY | US$0,0000001200 | -1,93% | -1,56% | - | US$48.582,19 | - |
| 4555 |  Harambe AI HARAMBEAI | US$0,005821 | 0,42% | -16,05% | - | US$48.313,82 | - |
| 4556 |  XRUN XRUN | US$0,04164 | -28,52% | -9,31% | - | US$48.297,33 | - |
| 4557 |  BitMEX Token BMEX | US$0,1986 | -0,12% | -18,59% | - | US$48.098,31 | - |
| 4558 |  Ryo Currency RYO | US$0,002659 | -0,63% | -0,89% | - | US$48.119,20 | - |
| 4559 |  Based Blu Alien BLU | US$0,00001470 | -3,99% | 1,35% | - | US$47.987,55 | - |
| 4560 |  Fathom Dollar FXD | US$0,7134 | -3,51% | -3,20% | - | US$47.651,09 | - |
| 4561 |  Hachiko HACHI | US$0,00007801 | 1,23% | 16,75% | - | US$47.581,62 | - |
| 4562 |  STASH INU STASH | US$0,00004771 | -1,71% | -10,20% | - | US$47.531,56 | - |
| 4563 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001522 | 0,00% | -1,52% | - | US$47.505,55 | - |
| 4564 |  Atomic Meta ATMC | US$0,05501 | -0,08% | -0,03% | - | US$47.357,95 | - |
| 4565 |  JennyCo JCO | US$0,001839 | -1,72% | 0,19% | - | US$47.467,72 | - |
| 4566 |  Bitcoin TRC20 BTCT | US$111.846 | -0,67% | -4,00% | - | US$47.401,94 | - |
| 4567 |  NMKR NMKR | US$0,0004993 | -1,13% | -12,55% | - | US$47.447,66 | - |
| 4568 |  Store of Value VAL | US$0,00008092 | -15,01% | -46,76% | - | US$47.227,10 | - |
| 4569 |  Pugg PUGG | US$0,0001253 | 3,46% | -18,73% | - | US$47.107,63 | - |
| 4570 |  LAIKA The Cosmodog LAIKA | US$0,000001570 | -1,31% | -15,16% | - | US$46.687,83 | - |
| 4571 |  Nuklai NAI | US$0,001022 | 0,02% | -1,24% | - | US$46.453,80 | - |
| 4572 |  Snake wif Hat SSSSS | US$0,00007300 | -2,39% | -2,72% | - | US$46.483,00 | - |
| 4573 |  Sophon (Atomicals) SOPHON | US$0,001007 | 0,11% | -2,77% | - | US$46.286,80 | - |
| 4574 |  HarvestAI BTH | US$0,2157 | -6,86% | -18,39% | - | US$45.764,90 | - |
| 4575 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,18 | 4,33% | -13,89% | - | US$45.027,17 | - |
| 4576 |  Revuto REVU | US$0,003857 | -3,76% | -9,01% | - | US$45.183,44 | - |
| 4577 |  DAC Platform MEN | US$0,002643 | -1,50% | 9,88% | - | US$44.963,66 | - |
| 4578 |  TOKEN6900 T6900 | US$0,004865 | -1,81% | -32,74% | - | US$44.522,91 | - |
| 4579 |  Infinite Money Glitch IMG | US$0,001724 | 8,69% | -8,97% | - | US$44.374,47 | - |
| 4580 |  Aviator AVI | US$0,0002734 | 2,19% | -17,74% | - | US$45.092,44 | - |
| 4581 |  KelVPN KEL | US$0,002207 | 0,03% | -5,22% | - | US$44.253,40 | - |
| 4582 |  TRALA TRALA | US$0,0009153 | 0,39% | -3,39% | - | US$44.208,04 | - |
| 4583 |  EtherFloki EFLOKI | US$0,0000005300 | -6,89% | -76,35% | - | US$44.040,91 | - |
| 4584 |  GoGoPool GGP | US$2,39 | -0,95% | -1,52% | - | US$43.966,56 | - |
| 4585 |  Seal SEAL | US$0,03281 | 6,34% | -13,61% | - | US$43.950,69 | - |
| 4586 |  Legend of Arcadia ARCA | US$0,01258 | -2,14% | -3,54% | - | US$43.782,88 | - |
| 4587 |  ASTRA ASTRA | US$0,002318 | -0,91% | -9,58% | - | US$43.424,02 | - |
| 4588 |  Baby Ethereum BABYETH | US$0,0001673 | -0,23% | -0,82% | - | US$43.459,94 | - |
| 4589 |  Lifeform Token LFT | US$0,006015 | -0,17% | -1,39% | - | US$43.108,32 | - |
| 4590 |  Litentry LIT | US$0,7000 | 81,90% | 64,62% | - | US$43.040,74 | - |
| 4591 |  Cerebrum DAO NEURON | US$0,0002178 | -8,07% | -17,57% | - | US$44.054,90 | - |
| 4592 |  OpenZK Network OZK | US$0,0002582 | -8,52% | -6,77% | - | US$42.778,74 | - |
| 4593 |  Yes Chad YES | US$0,00005501 | -12,76% | -12,73% | - | US$42.759,74 | - |
| 4594 |  Naiive NAIIVE | US$0,0003194 | -17,77% | -33,38% | - | US$42.664,94 | - |
| 4595 |  Klever Finance KFI | US$0,8710 | -0,46% | -7,08% | - | US$41.991,38 | - |
| 4596 |  Zon Token ZON | US$0,03673 | -3,22% | -17,21% | - | US$42.171,82 | - |
| 4597 |  Bit2Me B2M | US$0,01633 | -0,08% | 1,79% | - | US$41.995,96 | - |
| 4598 |  KiteAI KITEAI | US$0,0000001500 | 0,30% | -1,46% | - | US$41.769,98 | - |
| 4599 |  Gala Music MUSIC | US$0,01264 | -5,04% | -14,32% | - | US$42.090,15 | - |
| 4600 |  Disco By Matt Furie DISCO | US$0,0001466 | 46,31% | -7,08% | - | US$42.063,48 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.