Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Technet TECK | US$0,9951 | -0,08% | -0,33% | - | US$19.692,38 | - |
| 4852 |  SALVIUM SAL | US$0,06111 | 5,18% | 1,91% | - | US$19.407,29 | - |
| 4853 |  Colend CLND | US$0,06425 | -0,59% | 1,61% | - | US$19.486,02 | - |
| 4854 |  Joseon Mun JSM | US$0,0002971 | 0,26% | 0,66% | - | US$19.355,90 | - |
| 4855 |  EVERY GAME EGAME | US$0,000007270 | -2,23% | -4,20% | - | US$19.400,81 | - |
| 4856 |  HIRO HRT | US$0,00003091 | -4,26% | -6,90% | - | US$19.338,03 | - |
| 4857 |  Taxa Token TXT | US$0,0004650 | -1,48% | -26,32% | - | US$19.331,79 | - |
| 4858 |  Bitcat BITCAT | US$0,0002850 | 7,66% | -12,46% | - | US$19.383,22 | - |
| 4859 |  Hasaki HAHA | US$0,000003600 | -2,07% | -7,42% | - | US$19.343,60 | - |
| 4860 |  Stella Fantasy SFTY | US$0,0006871 | 6,96% | 21,60% | - | US$18.738,20 | - |
| 4861 |  SolForge Fusion SFG | US$0,7529 | -0,89% | -13,32% | - | US$19.302,19 | - |
| 4862 |  dFund DFND | US$0,0003107 | -0,02% | 16,56% | - | US$19.234,67 | - |
| 4863 |  Lootex LOOT | US$0,0008262 | -0,34% | -0,99% | - | US$19.249,11 | - |
| 4864 |  MEDITOC MDTI | US$0,002200 | -0,08% | -0,02% | - | US$19.163,42 | - |
| 4865 |  FairERC20 ferc | US$0,005761 | -3,86% | -8,08% | - | US$19.170,38 | - |
| 4866 |  Animal Concerts ANML | US$0,00002597 | 0,69% | -7,23% | - | US$19.243,44 | - |
| 4867 |  Chain Games CHAIN | US$0,02065 | 0,77% | -7,39% | - | US$19.037,60 | - |
| 4868 |  Powerloom POWER | US$0,007341 | -3,19% | -13,85% | - | US$18.989,87 | - |
| 4869 |  Waterfall WATER | US$0,0001855 | 1,82% | 2,75% | - | US$19.008,75 | - |
| 4870 |  Skrumble Network SKM | US$0,00003750 | -0,13% | 1,18% | - | US$19.018,71 | - |
| 4871 |  Zeusshield ZSC | US$0,00008076 | 11,89% | 18,16% | - | US$18.991,45 | - |
| 4872 |  Snook SNK | US$0,002691 | -4,14% | -2,67% | - | US$19.005,64 | - |
| 4873 |  One Cash ONC | US$0,04988 | -0,04% | -1,59% | - | US$18.906,03 | - |
| 4874 |  Conan CONAN | US$0,003588 | -2,09% | 40,35% | - | US$20.202,67 | - |
| 4875 |  BNSx (Ordinals) BNSx | US$0,008816 | 3,32% | -14,10% | - | US$18.893,81 | - |
| 4876 |  Dragon Mainland Shards DMS | US$0,00004570 | -6,85% | 51,24% | - | US$18.940,20 | - |
| 4877 |  MXS Games XSEED | US$0,00002277 | -1,68% | 26,79% | - | US$17.862,75 | - |
| 4878 |  Game.com GTC | US$0,00005665 | 1,46% | 7,30% | - | US$18.807,29 | - |
| 4879 |  Naka Bodhi Token NBOT | US$0,004532 | 4,03% | 5,95% | - | US$18.876,71 | - |
| 4880 |  MTG Token MTG | US$0,0002205 | -34,78% | -30,13% | - | US$18.727,85 | - |
| 4881 |  DeFi Warrior (FIWA) FIWA | US$0,00003139 | 3,01% | 15,10% | - | US$18.809,28 | - |
| 4882 |  BlockCDN BCDN | US$0,0002099 | 4,35% | 6,08% | - | US$18.755,67 | - |
| 4883 |  Kim Exchange KIM | US$0,0004420 | -1,48% | -3,32% | - | US$18.739,72 | - |
| 4884 |  Verida VDA | US$0,002684 | -0,08% | 5,57% | - | US$18.785,70 | - |
| 4885 |  Karmaverse KNOT | US$0,001932 | 1,02% | 4,12% | - | US$18.720,44 | - |
| 4886 |  Chappyz CHAPZ | US$0,0001704 | -0,01% | 10,77% | - | US$18.746,87 | - |
| 4887 |  handleFOREX FOREX | US$0,0009382 | -4,44% | -2,30% | - | US$18.713,52 | - |
| 4888 |  ChainPort PORTX | US$0,0007700 | 2,75% | -7,94% | - | US$18.657,17 | - |
| 4889 |  GameOnForge GO4 | US$0,2241 | 5,49% | 14,18% | - | US$18.698,37 | - |
| 4890 |  CatGPT CATGPT | US$0,0001571 | -1,27% | -9,41% | - | US$18.713,16 | - |
| 4891 |  OrbitEdge ORBD | US$0,3235 | 0,00% | 0,00% | - | US$18.654,28 | - |
| 4892 |  Focai.fun FOCAI | US$0,00006332 | -1,15% | -39,48% | - | US$18.594,39 | - |
| 4893 |  Marnotaur TAUR | US$0,002357 | 6,75% | -9,86% | - | US$18.602,84 | - |
| 4894 |  MetaWear WEAR | US$0,0001347 | 8,87% | 47,32% | - | US$18.582,83 | - |
| 4895 |  Pando PANDO | US$0,00009282 | -0,46% | -4,98% | - | US$18.629,59 | - |
| 4896 |  Popcoin POP | US$0,0000001500 | 10,83% | -0,40% | - | US$18.630,14 | - |
| 4897 |  PRIMAL PRIMAL | US$0,00002131 | 0,24% | -2,13% | - | US$18.521,23 | - |
| 4898 |  Media Network MEDIA | US$0,4506 | -12,94% | -26,08% | - | US$18.600,95 | - |
| 4899 |  KicksPad KICKS | US$0,00004512 | -44,80% | -36,65% | - | US$18.824,37 | - |
| 4900 |  DarkShield Games Studio DKS | US$0,00002156 | 1,82% | 0,92% | - | US$18.578,02 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.