Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Single Finance SINGLE | US$0,0001751 | 0,65% | -7,23% | - | US$17.099,73 | - |
| 5002 |  Value Liquidity VALUE | US$0,02113 | 1,10% | -9,11% | - | US$17.187,74 | - |
| 5003 |  Lucky Block v2 LBLOCK | US$0,00002836 | -4,15% | -8,29% | - | US$17.165,13 | - |
| 5004 |  Victory Gem VTG | US$0,0001511 | 2,29% | -1,85% | - | US$17.122,68 | - |
| 5005 |  NOOT (Ordinals) NOOT | US$0,00009748 | -12,65% | -26,45% | - | US$17.116,12 | - |
| 5006 |  Work X WORK | US$0,001806 | -11,25% | 6,40% | - | US$17.056,57 | - |
| 5007 |  TaleCraft CRAFT | US$0,002064 | 1,60% | -12,70% | - | US$17.032,06 | - |
| 5008 |  Taproot Exchange TAPROOT | US$0,0003388 | -7,02% | 9,82% | - | US$17.040,42 | - |
| 5009 |  Sukhavati Network SKT | US$0,0007655 | -0,05% | -1,26% | - | US$16.892,08 | - |
| 5010 |  Parrot Protocol PRT | US$0,0001099 | 3,94% | 3,60% | - | US$17.088,96 | - |
| 5011 |  SuperCells Token SCT | US$0,002384 | 5,36% | 12,35% | - | US$17.008,84 | - |
| 5012 |  Tate Terminal TATE | US$0,001069 | -3,25% | -0,73% | - | US$17.017,51 | - |
| 5013 |  Meta Masters Guild Games MEMAGX | US$0,0003750 | -3,92% | -4,12% | - | US$16.861,17 | - |
| 5014 |  Human Intelligence Machine HIM | US$0,004575 | 39,06% | 22,75% | - | US$16.900,00 | - |
| 5015 |  Sonorus SNS | US$0,001051 | 0,21% | -9,66% | - | US$16.923,74 | - |
| 5016 |  Edge Video AI FAST | US$0,003618 | 1,99% | -1,34% | - | US$16.901,14 | - |
| 5017 |  Doge 2.0 DOGE2.0 | - | -1,44% | -6,57% | - | US$16.891,90 | - |
| 5018 |  Infinity Rocket Token IRT | US$0,002522 | -0,49% | -5,81% | - | US$16.886,32 | - |
| 5019 |  TridentDAO PSI | US$0,005793 | 7,25% | 11,43% | - | US$16.842,97 | - |
| 5020 |  Telgather Games TOG | US$0,0003321 | -29,90% | -37,67% | - | US$15.939,53 | - |
| 5021 |  Race Kingdom ATOZ | US$0,02862 | -0,53% | -4,11% | - | US$16.753,89 | - |
| 5022 |  Summit SUMMIT | US$0,00001491 | -9,53% | -8,93% | - | US$17.270,30 | - |
| 5023 |  Reign of Terror REIGN | US$0,0001487 | -0,01% | 1,61% | - | US$16.676,13 | - |
| 5024 |  MAGIKAL.ai MGKL | US$0,00000008000 | -2,37% | 9,25% | - | US$16.712,09 | - |
| 5025 |  APEcoin.dev APE | US$0,5321 | -0,45% | -9,55% | - | US$16.620,86 | - |
| 5026 |  EmiSwap ESW | US$0,001337 | -0,08% | -0,04% | - | US$16.635,75 | - |
| 5027 |  ScamFari token SCM | US$0,000005230 | -0,62% | -4,04% | - | US$16.540,48 | - |
| 5028 |  Glo Dollar USDGLO | US$1,00 | 0,05% | 0,01% | - | US$16.553,69 | - |
| 5029 |  BoringDAO BORING | US$0,00009470 | 0,42% | 0,18% | - | US$16.480,57 | - |
| 5030 |  Anubhav Trainings ATS | US$0,00005311 | -1,68% | -8,35% | - | US$15.886,86 | - |
| 5031 |  QiSwap QI | US$0,001337 | -10,75% | 7,46% | - | US$16.466,80 | - |
| 5032 |  Wrapped MistCoin WMC | US$5,41 | -1,95% | -25,95% | - | US$16.427,61 | - |
| 5033 |  Phuture PHTR | US$0,004160 | -0,35% | -5,62% | - | US$16.323,72 | - |
| 5034 |  RED RED | US$993,20 | -0,39% | -0,32% | - | US$16.316,35 | - |
| 5035 |  MemePad MEPAD | US$0,001469 | 0,36% | 7,79% | - | US$16.237,26 | - |
| 5036 |  Dopamine App DOPE | US$0,0008860 | 0,15% | 6,33% | - | US$16.274,64 | - |
| 5037 |  HNB Protocol HNB | US$0,00005750 | -9,82% | -27,03% | - | US$16.157,21 | - |
| 5038 |  Clayton CLAY | US$0,00001330 | 41,37% | -21,32% | - | US$14.245,33 | - |
| 5039 |  Abel finance ABEL | US$0,004446 | -0,04% | -0,02% | - | US$16.096,15 | - |
| 5040 |  Note NOTE | US$1,02 | 1,71% | 1,99% | - | US$16.093,32 | - |
| 5041 |  Guarantee TEE | US$34,16 | -0,17% | 0,04% | - | US$16.065,14 | - |
| 5042 |  Erzurumspor Token ERZ | US$0,04910 | 4,67% | 0,96% | - | US$15.922,50 | - |
| 5043 |  NeuroWeb NEURO | US$0,01714 | -1,34% | -5,65% | - | US$15.932,05 | - |
| 5044 |  Edelweis EDC | US$0,09851 | -17,02% | -72,91% | - | US$15.851,11 | - |
| 5045 |  Hebeto HBT | US$0,0000001000 | 1,88% | 1,56% | - | US$15.749,25 | - |
| 5046 |  GoldPro Token GPRO | US$12,26 | -0,19% | -5,09% | - | US$15.780,77 | - |
| 5047 |  Chinese Doge Wow $CHIDO | US$0,0008083 | 25,21% | -12,88% | - | US$15.768,93 | - |
| 5048 |  zkApes ZAT | - | -0,42% | -2,96% | - | US$15.668,23 | - |
| 5049 |  Versus-X VSX | US$0,007859 | -6,35% | -5,89% | - | US$15.655,61 | - |
| 5050 |  MemeGames AI MGAMES | US$0,0007407 | -8,86% | -4,53% | - | US$15.885,65 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.