Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  c8ntinuum CTM | US$0,03360 | -0,20% | -4,86% | - | US$1.263.259 | - |
| 3702 |  Chutes SN64 | US$29,48 | -3,23% | -17,35% | - | US$1.257.543 | - |
| 3703 |  Auki AUKI | US$0,03229 | 9,34% | 21,72% | - | US$1.263.939 | - |
| 3704 |  Solaxy SOLX | US$0,0002962 | -7,17% | -37,27% | - | US$1.252.343 | - |
| 3705 |  PolyDoge POLYDOGE | - | -25,07% | -67,22% | - | US$1.259.146 | - |
| 3706 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01351 | 261,29% | 131,56% | - | US$1.233.745 | - |
| 3707 |  RUNWAGO RUNWAGO | US$0,2613 | -23,93% | 0,00% | - | US$1.224.503 | - |
| 3708 |  LOOK LOOK | US$0,03545 | -14,67% | -22,88% | - | US$1.227.598 | - |
| 3709 |  VeBetterDAO B3TR | US$0,08732 | -5,30% | -3,30% | - | US$1.200.069 | - |
| 3710 |  Whalebit CES | US$3,21 | 0,02% | -23,44% | - | US$1.224.357 | - |
| 3711 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002171 | 297,56% | 72,06% | - | US$1.181.540 | - |
| 3712 |  OSK OSK | US$4,71 | -6,39% | 98,06% | - | US$1.193.067 | - |
| 3713 |  Ten Best Coins TBC | US$15.594,44 | -0,70% | -5,03% | - | US$1.181.130 | - |
| 3714 |  Real REAL | US$0,1552 | 0,00% | 0,00% | - | US$1.177.855 | - |
| 3715 |  SecondLive LIVE | US$0,01741 | -10,02% | -4,29% | - | US$1.166.631 | - |
| 3716 |  FARTLESS COIN FARTLESS | US$0,001185 | 14,69% | -6,09% | - | US$1.168.484 | - |
| 3717 |  yellow ket KET | US$0,07598 | 8,41% | -17,73% | - | US$1.173.364 | - |
| 3718 |  Beers BEER | US$0,01585 | 24,20% | -84,95% | - | US$1.175.393 | - |
| 3719 |  DRESSdio DRESS | US$0,07250 | -0,23% | 23,73% | - | US$1.141.654 | - |
| 3720 |  FUCK THE MATRIX FTMX | US$0,1010 | 20,40% | 191,01% | - | US$1.128.475 | - |
| 3721 |  GameStop Coin GME | US$0,00008247 | 418,72% | 384,32% | - | US$1.125.265 | - |
| 3722 |  Slash Vision Labs SVL | US$0,03832 | 61,15% | 15,50% | - | US$1.091.968 | - |
| 3723 |  PEPPER PEPPER | - | -0,30% | -12,49% | - | US$1.105.159 | - |
| 3724 |  Jet2Holidays JET2 | US$0,0003517 | -6,54% | -20,10% | - | US$1.095.634 | - |
| 3725 |  DebtCoin DEBT | US$0,001077 | -17,31% | -3,94% | - | US$1.086.898 | - |
| 3726 |  VaultRAM V | US$0,0001852 | -0,79% | -10,03% | - | US$1.063.646 | - |
| 3727 |  NetX NETX | US$1,34 | 4,04% | 0,00% | - | US$1.060.241 | - |
| 3728 |  Terrace TRC | US$0,003575 | 1,76% | 1,07% | - | US$1.042.433 | - |
| 3729 |  LayerK LYK | US$0,3897 | 0,00% | -1,98% | - | US$1.041.873 | - |
| 3730 |  Founder FOUNDER | US$0,0006894 | 24,66% | 404,71% | - | US$1.013.015 | - |
| 3731 |  REI NETWORK $REI | US$0,06297 | -2,63% | -23,73% | - | US$1.012.583 | - |
| 3732 |  BullRun Meme BRM | US$0,006969 | 5,00% | 4,00% | - | US$1.005.817 | - |
| 3733 |  FUTUREXCRYPTO FXC | US$4,21 | -0,43% | -2,81% | - | US$994.138 | - |
| 3734 |  Bazaars BZR | US$50,00 | -0,86% | -7,52% | - | US$988.945 | - |
| 3735 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,17 | 239,10% | -2,01% | - | US$972.979 | - |
| 3736 |  RWA Ecosystem RWA | US$11,33 | -0,84% | -9,15% | - | US$966.872 | - |
| 3737 |  TENGE TENGE TENGE | US$0,001022 | 0,00% | 0,00% | - | US$963.180 | - |
| 3738 |  HEX (PulseChain) HEX | US$0,008263 | 2,27% | -14,82% | - | US$929.577 | - |
| 3739 |  Axelrod by Virtuals AXR | US$0,006415 | -11,96% | -9,91% | - | US$954.457 | - |
| 3740 |  LOCK IN LOCKIN | US$0,007901 | -4,98% | -23,14% | - | US$930.649 | - |
| 3741 |  Think Protocol THINK | US$0,01172 | -0,30% | -11,03% | - | US$936.250 | - |
| 3742 |  Solana Social Explorer SSE | US$0,0006537 | -27,08% | -50,80% | - | US$932.153 | - |
| 3743 |  SmartWorld Global SWGT | US$0,05985 | -0,81% | -11,00% | - | US$930.879 | - |
| 3744 |  STRIKE STRIKE | US$0,0009925 | -5,66% | -28,56% | - | US$921.808 | - |
| 3745 |  MacroHard MHRD | US$0,002032 | -3,35% | -21,91% | - | US$919.819 | - |
| 3746 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03978 | -0,80% | -8,98% | - | US$904.461 | - |
| 3747 |  Cope COPE | US$0,0009164 | -3,60% | 71,54% | - | US$899.578 | - |
| 3748 |  DRDR DRDR | US$0,1987 | -12,43% | -36,38% | - | US$889.587 | - |
| 3749 |  Idle Network IDLE | US$0,2632 | 0,00% | 0,00% | - | US$877.639 | - |
| 3750 |  bAI Fund BAI | US$0,0009331 | -0,08% | -7,75% | - | US$870.604 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.