Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hold BTC HBTC | US$0,000001240 | 217,23% | 16,09% | - | US$2.243.627 | - |
| 3652 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | 13,27% | 62,12% | - | US$2.214.157 | - |
| 3653 |  Project 32 32 | US$0,00001422 | 0,56% | 3,17% | - | US$2.207.922 | - |
| 3654 |  titcoin TITCOIN | US$0,003611 | -0,91% | -24,99% | - | US$2.162.613 | - |
| 3655 |  BigStrategy Inc BSTR | US$0,001550 | -0,64% | 24,89% | - | US$2.070.988 | - |
| 3656 |  RYO Coin RYO | US$6,71 | 0,40% | -9,15% | - | US$2.072.983 | - |
| 3657 |  Conscious CONSCIOUS | US$0,3451 | 3,02% | 10,27% | - | US$2.058.829 | - |
| 3658 |  FISH2 FISH2 | US$0,001650 | 248,45% | 79,79% | - | US$2.027.468 | - |
| 3659 |  Niza Global NIZA | US$0,1274 | 222,00% | 229,00% | - | US$2.017.300 | - |
| 3660 |  XDOG XDOG | US$0,03546 | -5,91% | 7,89% | - | US$1.997.647 | - |
| 3661 |  Vcitychain VCITY | US$0,3779 | -0,86% | 2,76% | - | US$1.998.428 | - |
| 3662 |  AllUnity EUR EURAU | US$1,18 | 0,08% | -0,59% | - | US$1.966.903 | - |
| 3663 |  $XBO Token XBO | US$0,1527 | -0,41% | -2,35% | - | US$1.935.146 | - |
| 3664 |  LUSD LUSD | US$1,00 | -0,08% | -0,03% | - | US$1.916.258 | - |
| 3665 |  PINs Network Token PINS | US$0,01473 | 1,13% | -0,87% | - | US$1.904.472 | - |
| 3666 |  AU79 AU79 | US$0,02506 | -2,18% | -24,43% | - | US$1.846.311 | - |
| 3667 |  USDP Stablecoin USDP | US$0,9997 | -0,02% | -0,05% | - | US$1.796.844 | - |
| 3668 |  Eigenpie EGP | US$0,5391 | -1,80% | -14,83% | - | US$1.789.971 | - |
| 3669 |  MimboGameGroup MGG | US$0,001701 | -0,08% | -0,31% | - | US$1.694.528 | - |
| 3670 |  BEBE BEBE | US$0,00009478 | 2,26% | -3,74% | - | US$1.690.111 | - |
| 3671 |  Tesla (buytesla.net) TSLA | US$25,00 | 302,79% | 39,94% | - | US$1.685.164 | - |
| 3672 |  The Arab Club Token ARABCLUB | US$55,35 | -0,36% | -1,63% | - | US$1.669.943 | - |
| 3673 |  VOLT XVM | US$0,009245 | -12,17% | -34,14% | - | US$1.673.024 | - |
| 3674 |  TEM MARKET TEM | US$0,05421 | -1,72% | -6,94% | - | US$1.655.660 | - |
| 3675 |  Metal Blockchain METAL | US$0,3968 | 1,55% | 1,86% | - | US$1.630.518 | - |
| 3676 |  Zano ZANO | US$11,83 | 3,33% | -17,94% | - | US$1.638.902 | - |
| 3677 |  DigiFinexToken DFT | US$0,01325 | 1,04% | -2,24% | - | US$1.620.203 | - |
| 3678 |  DogeSwap DOG | US$0,002095 | -1,81% | -13,37% | - | US$1.605.344 | - |
| 3679 |  Foodie Squirrel FDS | US$0,001619 | -1,51% | -4,89% | - | US$1.586.864 | - |
| 3680 |  GraphAI GAI | US$0,2760 | 3,14% | -40,51% | - | US$1.526.275 | - |
| 3681 |  America Party TAP | US$0,0005882 | 234,77% | 64,64% | - | US$1.567.546 | - |
| 3682 |  Solana Stock Index SSX | US$0,001562 | -9,50% | -50,80% | - | US$1.587.766 | - |
| 3683 |  Z Z | US$0,0003037 | -38,41% | 724,92% | - | US$1.797.797 | - |
| 3684 |  Lava Network LAVA | US$0,05179 | 5,27% | -8,87% | - | US$1.508.092 | - |
| 3685 |  Furfication FUR | US$0,001226 | 272,92% | -8,99% | - | US$1.507.182 | - |
| 3686 |  Bybit Staked SOL BBSOL | US$236,95 | -2,87% | -9,55% | - | US$1.608.229 | - |
| 3687 |  Arcadeum ARC | US$0,01695 | -0,94% | -17,65% | - | US$1.497.559 | - |
| 3688 |  OurBitch BITCH | US$0,03933 | 3,68% | 10,16% | - | US$1.479.105 | - |
| 3689 |  BRICS Chain BRICS | US$26,02 | -0,11% | 33,77% | - | US$1.453.844 | - |
| 3690 |  STONKS STONKS | US$0,02400 | -9,74% | -14,20% | - | US$1.460.015 | - |
| 3691 |  UMM UMM | US$2,77 | -0,77% | 0,54% | - | US$1.417.475 | - |
| 3692 |  XSPA XSPA | US$0,004409 | -3,58% | -9,23% | - | US$1.389.879 | - |
| 3693 |  Coding Dino DINO | US$0,002111 | 2,59% | 0,77% | - | US$1.373.018 | - |
| 3694 |  Velora VLR | US$0,01425 | -2,58% | -45,78% | - | US$1.355.633 | - |
| 3695 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001422 | -19,99% | -72,00% | - | US$1.319.256 | - |
| 3696 |  Cofinex CNX | US$0,2055 | 0,01% | 1,97% | - | US$1.341.506 | - |
| 3697 |  METTI TOKEN MTT | US$56,85 | -1,49% | 23,46% | - | US$1.338.970 | - |
| 3698 |  dKloud DKT | US$0,006884 | -0,24% | -0,38% | - | US$1.289.296 | - |
| 3699 |  VMS Classic VMC | US$1.045,92 | 0,75% | 0,06% | - | US$1.301.264 | - |
| 3700 |  NovaBank NVB | US$9,23 | -1,06% | -8,43% | - | US$1.280.205 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.