Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3502 |  Salad SALD | US$0,00001635 | 0,00% | -8,81% | US$1.236 | - | 75.610.749 SALD |
| 3503 |  Ariacoin ARIA | US$0,00000006000 | 0,76% | -0,31% | US$1.008 | - | 16.479.727.260 ARIA |
| 3504 |  Landbox LAND | US$0,00001240 | -50,43% | -23,95% | US$947 | US$19,69 | 76.385.230 LAND |
| 3505 |  Paxe PAXE | US$0,0003136 | 3,89% | 5,05% | US$941 | - | 3.000.000 PAXE |
| 3506 |  City Tycoon Games CTG | US$0,00008821 | -37,80% | -37,47% | US$882 | US$11.189,86 | 10.000.000 CTG |
| 3507 |  ETNA Network ETNA | US$0,00006054 | -8,59% | -10,23% | US$731 | US$9,00 | 12.079.542 ETNA |
| 3508 |  Moonft MTC | US$0,001682 | -15,43% | -29,22% | US$555 | - | 329.999 MTC |
| 3509 |  UniFarm UFARM | US$0,00001122 | -0,15% | -2,72% | US$431 | - | 38.375.919 UFARM |
| 3510 |  Luna Rush LUS | US$0,00007934 | -11,54% | -31,35% | US$361 | - | 4.550.147 LUS |
| 3511 |  ShredN SHRED | US$0,001502 | -16,94% | -35,14% | US$315 | - | 210.000 SHRED |
| 3512 |  Islander ISA | US$0,0000005600 | 3,39% | 19,91% | US$305 | US$23,15 | 545.753.780 ISA |
| 3513 |  Elementeum ELET | US$0,00002455 | 0,42% | 0,18% | US$128 | US$4,34 | 5.223.113 ELET |
| 3514 |  FBX by KXCO FBX | US$0,00001160 | -22,72% | -35,58% | US$103 | US$234,58 | 8.889.956 FBX |
| 3515 |  S.Finance SFG | US$0,001124 | -39,09% | -44,40% | US$95 | US$17.925,08 | 84.903 SFG |
| 3516 |  Realvirm RVM | US$0,0009614 | -6,19% | -16,97% | US$87 | - | 90.000 RVM |
| 3517 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 0,85% | -42,42% | US$69 | - | 3.162.041.599 WSPP |
| 3518 |  ApeSwap BANANA | US$0,00000003000 | -4,07% | -3,44% | US$11 | US$290,94 | 367.899.432 BANANA |
| 3519 |  TASSHUB TASSHUB | US$0,002844 | -3,21% | -45,11% | US$3 | US$5.766,40 | 1.000 TASSHUB |
| 3520 |  ZCore (old) ZCR | US$0,00000003000 | 3,69% | 9,99% | US$0 | - | 12.505.925 ZCR |
| 3521 |  YFFII Finance YFFII | - | 3,81% | -7,94% | - | - | 30.000 YFFII |
| 3522 |  Zeus Network ZEUS | US$0,1310 | 7,55% | 0,55% | - | US$852.124.056 | - |
| 3523 |  Ju Token JU | US$6,64 | 3,90% | -30,56% | - | US$630.888.568 | - |
| 3524 |  Quanto QTO | US$0,03456 | 0,00% | 0,00% | - | US$288.734.903 | - |
| 3525 |  Warrior Coin WAR | US$0,000004600 | -1,79% | -15,07% | - | US$174.177.820 | - |
| 3526 |  Portals PORTALS | US$0,1007 | -5,99% | 0,00% | - | US$146.379.801 | - |
| 3527 |  Froggie FROGGIE | US$0,04549 | 9,55% | -34,92% | - | US$125.104.978 | - |
| 3528 |  UGOLD Inc. UGOLD | US$3.920,38 | 0,18% | 0,68% | - | US$99.886.577 | - |
| 3529 |  Wrapped OIL WOIL | US$67,83 | 1,83% | -1,24% | - | US$80.294.043 | - |
| 3530 |  WhiteBIT Coin WBT | US$41,74 | -1,01% | -4,57% | - | US$70.246.499 | - |
| 3531 |  AICell AICELL | US$0,002500 | -0,07% | -1,52% | - | US$68.544.287 | - |
| 3532 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,07% | -0,05% | - | US$63.062.857 | - |
| 3533 |  VNDC VNDC | US$0,00003748 | -0,47% | -0,77% | - | US$55.243.468 | - |
| 3534 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,67% | 0,25% | - | US$45.816.497 | - |
| 3535 |  KingDeFi KRW | US$0,0007177 | -0,15% | -1,05% | - | US$37.145.924 | - |
| 3536 |  Websea WBS | US$1,37 | -0,92% | -11,10% | - | US$29.632.244 | - |
| 3537 |  Jinbi Token JNB | US$100.024 | -0,07% | -0,03% | - | US$27.697.633 | - |
| 3538 |  Bitcoin Bridged ZED20 BTC.z | US$112.065 | -1,46% | -4,70% | - | US$27.021.856 | - |
| 3539 |  Atleta Network ATLA | US$34,29 | 6,58% | 14,71% | - | US$25.886.979 | - |
| 3540 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003421 | 37,85% | -12,35% | - | US$24.676.403 | - |
| 3541 |  rats (Ordinals) rats | US$0,00002475 | 20,17% | 11,25% | - | US$24.144.207 | - |
| 3542 |  Giggle Fund GIGGLE | US$25,35 | -5,90% | 0,00% | - | US$23.781.875 | - |
| 3543 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,00% | - | US$22.410.520 | - |
| 3544 |  HTX HTX | US$0,000002280 | -0,36% | 12,61% | - | US$20.552.579 | - |
| 3545 |  XT Smart Chain XT | US$6,87 | -0,82% | -4,69% | - | US$20.551.649 | - |
| 3546 |  Pop Social PPT | US$0,1207 | 4,91% | -5,68% | - | US$17.620.545 | - |
| 3547 |  Creditlink CDL | US$0,07007 | 45,18% | 274,25% | - | US$17.701.679 | - |
| 3548 |  UZX UZX | US$2,72 | -0,56% | -4,03% | - | US$16.655.956 | - |
| 3549 |  ADO Protocol ADO | US$0,02963 | 0,17% | -6,79% | - | US$15.362.306 | - |
| 3550 |  Oracle Finance Network ONF | US$33,60 | 1,26% | 0,35% | - | US$14.925.617 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.