Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gorbagana GOR | US$0,005851 | -15,29% | -29,72% | - | US$4.537.797 | - |
| 3602 |  Goatcoin GOAT | US$0,0001394 | 162,87% | 127,84% | - | US$4.548.659 | - |
| 3603 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003902 | 76,36% | -64,88% | - | US$4.367.901 | - |
| 3604 |  Resolv USR USR | US$0,9996 | -0,02% | -0,04% | - | US$4.391.820 | - |
| 3605 |  Grayscale GRAYSCALE | US$0,000001270 | 238,42% | 200,46% | - | US$4.381.980 | - |
| 3606 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005409 | -75,72% | -82,09% | - | US$4.312.313 | - |
| 3607 |  EAGLE COIN EGC | US$30,69 | -0,30% | -0,96% | - | US$4.268.971 | - |
| 3608 |  Levva Protocol LVVA | US$0,003591 | 0,15% | -0,52% | - | US$4.246.809 | - |
| 3609 |  Metal Dollar XMD | US$0,9977 | -0,31% | 0,00% | - | US$4.174.866 | - |
| 3610 |  ARCS ARX | US$0,02077 | 5,57% | 15,08% | - | US$4.092.671 | - |
| 3611 |  DOLA DOLA | US$0,9955 | -0,03% | -0,04% | - | US$4.062.351 | - |
| 3612 |  just memecoin MEMECOIN | US$0,001518 | 1,66% | -33,24% | - | US$3.959.803 | - |
| 3613 |  ONFA OFT | US$0,7997 | -5,69% | -16,06% | - | US$3.997.932 | - |
| 3614 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004612 | 337,49% | 359,49% | - | US$3.855.131 | - |
| 3615 |  ZND Token ZND | US$0,2529 | -4,04% | -24,63% | - | US$3.869.464 | - |
| 3616 |  JobIess (jobless4meme.fun) JobIess | US$0,002881 | -29,52% | 109,18% | - | US$3.792.712 | - |
| 3617 |  BankrCoin BNKR | US$0,0005470 | 2,23% | -8,85% | - | US$3.822.019 | - |
| 3618 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004900 | 205,77% | -15,19% | - | US$3.775.550 | - |
| 3619 |  Moonwell WELL | US$0,02284 | -0,70% | -10,48% | - | US$3.734.797 | - |
| 3620 |  Dignity Gold DIGAU | US$6,18 | 0,16% | 1,70% | - | US$3.702.211 | - |
| 3621 |  TuringBitChain TBC | US$15,28 | -1,59% | -5,89% | - | US$3.692.385 | - |
| 3622 |  Ridges AI SN62 | US$18,61 | -5,70% | -8,75% | - | US$3.690.329 | - |
| 3623 |  P2P Solutions foundation P2PS | US$377,85 | -0,47% | -7,63% | - | US$3.679.042 | - |
| 3624 |  Hyper USD USDHL | US$0,9998 | -0,16% | 0,05% | - | US$3.590.652 | - |
| 3625 |  TRUMP AI TRUMP | US$0,001056 | 487,49% | 3,00% | - | US$3.520.793 | - |
| 3626 |  Unite UNITE | US$0,0004040 | 0,12% | -5,57% | - | US$3.396.249 | - |
| 3627 |  Formula 1 CHAMPAGNE | US$0,0004246 | 204,22% | 339,60% | - | US$3.316.063 | - |
| 3628 |  Cloud CLOUD | US$0,1045 | -7,44% | -13,17% | - | US$3.334.152 | - |
| 3629 |  Fistbump FIST | US$1,63 | -3,96% | -7,59% | - | US$3.258.160 | - |
| 3630 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,14 | 2,08% | -1,05% | - | US$3.166.911 | - |
| 3631 |  Black Phoenix BPX | US$2,81 | 0,07% | -0,03% | - | US$2.947.692 | - |
| 3632 |  Rock Dao ROCK | US$0,001244 | -0,38% | -0,59% | - | US$3.076.358 | - |
| 3633 |  Sportstensor SN41 | US$4,78 | -4,43% | -10,28% | - | US$3.054.416 | - |
| 3634 |  PEPE AI (pepeai.one) PEPE | US$0,00002284 | -96,44% | -97,67% | - | US$3.018.526 | - |
| 3635 |  Luckify LUCK | US$0,3688 | -1,18% | -6,22% | - | US$2.943.878 | - |
| 3636 |  Milady Cult Coin CULT | US$0,0007448 | -7,06% | -22,42% | - | US$2.875.699 | - |
| 3637 |  POP Chain POP | US$1,57 | 4,61% | 38,46% | - | US$2.787.886 | - |
| 3638 |  D D | US$0,000006940 | -85,63% | 4,02% | - | US$2.692.013 | - |
| 3639 |  Giza GIZA | US$0,1508 | -11,15% | -32,10% | - | US$2.697.087 | - |
| 3640 |  mETH Protocol COOK | US$0,01059 | -0,74% | -18,59% | - | US$2.630.163 | - |
| 3641 |  Joe Coin JOE | US$0,03009 | 12,68% | -17,40% | - | US$2.614.137 | - |
| 3642 |  Marinade MNDE | US$0,1349 | -2,63% | -17,94% | - | US$2.566.018 | - |
| 3643 |  Etarn ETAN | US$0,07042 | 1,40% | 0,00% | - | US$2.545.933 | - |
| 3644 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$32,57 | 230,04% | 113,07% | - | US$2.521.700 | - |
| 3645 |  Kyrrex KRRX | US$0,03100 | -0,08% | -0,35% | - | US$2.519.872 | - |
| 3646 |  Loop Network LOOP | US$0,02626 | -2,08% | -24,13% | - | US$2.523.411 | - |
| 3647 |  AKAS AS | US$9,04 | -4,38% | -47,11% | - | US$2.490.035 | - |
| 3648 |  Honey HONEY | US$1,00 | -0,14% | 0,48% | - | US$2.356.562 | - |
| 3649 |  A.I Genesis AIG | US$1,03 | 0,66% | 0,63% | - | US$2.281.271 | - |
| 3650 |  CDARI BAC | US$1,77 | -6,75% | -13,62% | - | US$2.250.976 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.