Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sao Paulo FC Fan Token SPFC | US$0,03665 | 1,56% | 6,97% | US$175.524 | US$15.679,45 | 4.788.671 SPFC |
| 2902 |  Brokoli Network BRKL | US$0,003275 | 0,72% | -5,67% | US$175.114 | US$19.551,86 | 53.472.622 BRKL |
| 2903 |  NvirWorld NVIR | US$0,0001656 | -0,02% | -1,05% | US$174.315 | US$17.476,35 | 1.052.511.922 NVIR |
| 2904 |  Axiome AXM | US$0,02870 | 50,93% | 80,47% | US$173.931 | US$5.002,17 | 6.060.308 AXM |
| 2905 |  Cheems CHEEMS | - | -0,29% | -8,53% | US$173.958 | - | 420.690.000.000.000 CHEEMS |
| 2906 |  AiMalls AIT | US$0,8616 | 3,84% | -7,34% | US$173.948 | US$569,19 | 201.885 AIT |
| 2907 |  Solana Swap SOS | US$0,0001771 | 2,79% | -16,02% | US$177.072 | US$20.704,76 | 999.999.999 SOS |
| 2908 |  dextoro DTR | US$0,0001739 | -8,01% | -24,31% | US$173.856 | US$1.395,74 | 999.994.516 DTR |
| 2909 |  Sheboshis SHEB | US$8,68 | -3,11% | -1,26% | US$173.682 | - | 20.000 SHEB |
| 2910 |  Meme Ai MEMEAI | US$0,0002382 | -0,30% | -14,26% | US$173.423 | US$179.156 | 728.043.731 MEMEAI |
| 2911 |  Hunter Token / Digital Arms HNTR | US$0,001135 | 0,28% | -1,02% | US$173.298 | US$158,45 | 152.685.467 HNTR |
| 2912 |  Position Exchange POSI | US$0,002034 | 3,04% | 7,73% | US$172.975 | US$503,55 | 85.056.875 POSI |
| 2913 |  Wen Lambo Financial WLFI | US$172,16 | 2,47% | -38,68% | US$172.160 | - | 1.000 WLFI |
| 2914 |  DOGEFATHER DOGEFATHER | US$0,0001711 | -3,55% | -26,87% | US$171.070 | - | 999.977.638 DOGEFATHER |
| 2915 |  Fofar (fofar.meme) FOFAR | US$0,0001800 | -3,69% | 4,84% | US$171.014 | - | 949.992.366 FOFAR |
| 2916 |  Aiagent.app AAA | US$0,0001704 | -2,53% | -7,71% | US$170.385 | US$1.957,22 | 999.966.217 AAA |
| 2917 |  ROCO FINANCE ROCO | US$0,009847 | -3,50% | 12,10% | US$170.338 | - | 17.298.805 ROCO |
| 2918 |  HollyGold HGOLD | US$0,03600 | -0,07% | -0,03% | US$168.781 | US$2,01 | 4.687.803 HGOLD |
| 2919 |  Wall Street Games (old) WSG | - | 3,10% | 6,01% | US$168.741 | - | 912.055.071.773.420 WSG |
| 2920 |  Lyra LYRA | US$0,0002906 | -17,20% | -21,99% | US$168.811 | US$6,04 | 580.900.604 LYRA |
| 2921 |  Three Protocol Token THREE | US$0,001980 | 0,12% | -6,01% | US$168.304 | - | 85.000.000 THREE |
| 2922 |  Peanut NUX | US$0,003360 | -3,14% | -7,01% | US$168.004 | US$20.349,37 | 50.000.000 NUX |
| 2923 |  Kattana KTN | US$0,01786 | -4,77% | -10,73% | US$167.625 | US$21.595,29 | 9.386.380 KTN |
| 2924 |  Matr1x Fire FIRE | US$0,002502 | -1,72% | 53,59% | US$166.928 | US$283.422 | 66.731.284 FIRE |
| 2925 |  Scotty Beam SCOTTY | US$0,0003623 | -0,19% | 1,05% | US$166.888 | US$5.845,09 | 460.665.809 SCOTTY |
| 2926 |  e-Money NGM | US$0,008335 | 0,40% | -10,32% | US$164.706 | US$17,77 | 19.760.286 NGM |
| 2927 |  CATAMOTO CATA | US$0,000008120 | 308,70% | 842,08% | US$157.313 | US$16.321,94 | 19.377.666.710 CATA |
| 2928 |  ACENT ACE | US$0,0001153 | 0,44% | -7,04% | US$161.445 | US$75.789,35 | 1.400.000.000 ACE |
| 2929 |  RMRK RMRK | US$0,01786 | 2,22% | -58,70% | US$162.386 | US$884,31 | 9.090.949 RMRK |
| 2930 |  Gold GOLD | US$0,009850 | -1,52% | -2,54% | US$161.884 | - | 16.434.584 GOLD |
| 2931 |  Jen-Hsun Huang JHH | US$0,00000002000 | 0,36% | -33,50% | US$161.642 | US$1,30 | 9.655.878.669.545 JHH |
| 2932 |  SolarX SXCH | US$0,001493 | 2,05% | 0,12% | US$161.333 | - | 108.050.396 SXCH |
| 2933 |  Pullix PLX | US$0,001936 | -0,57% | -10,28% | US$161.136 | - | 83.251.318 PLX |
| 2934 |  Baby BitCoin BABYBTC | US$0,0001610 | 1,33% | -46,03% | US$160.968 | US$2.207,30 | 999.989.596 BABYBTC |
| 2935 |  markkacy KACY | US$0,0001602 | -5,15% | -29,73% | US$160.209 | US$193.182 | 999.997.046 KACY |
| 2936 |  Sonic The Goat GOAT | US$0,0000001800 | -0,72% | -6,70% | US$158.599 | - | 886.102.835.021 GOAT |
| 2937 |  Vodra VDR | US$0,001105 | -2,88% | -9,71% | US$158.244 | US$18.394,53 | 143.144.036 VDR |
| 2938 |  Edu3Labs NFE | US$0,001516 | -2,83% | -8,53% | US$158.234 | US$28.466,27 | 104.375.044 NFE |
| 2939 |  Spike SPIKE | US$0,0000004600 | 0,58% | -7,03% | US$158.168 | - | 341.766.769.444 SPIKE |
| 2940 |  Darwinia Commitment Token KTON | US$3,07 | -0,08% | -12,22% | US$157.398 | US$17.469,35 | 51.314 KTON |
| 2941 |  The Loonies LOON | US$0,0001566 | 0,37% | 0,41% | US$156.623 | US$51.160,83 | 1.000.000.000 LOON |
| 2942 |  SakeToken SAKE | US$0,001531 | 5,26% | -8,75% | US$155.972 | US$23.829,91 | 101.862.656 SAKE |
| 2943 |  Bachi on Base BACHI | US$0,0002665 | -2,48% | -34,39% | US$156.306 | US$61.499,34 | 586.500.000 BACHI |
| 2944 |  Atsuko Sato SATO | US$0,0001605 | -5,17% | -10,89% | US$155.326 | - | 967.836.564 SATO |
| 2945 |  Thorstarter XRUNE | US$0,001922 | -5,16% | -12,12% | US$155.088 | US$1.232,64 | 80.689.454 XRUNE |
| 2946 |  BeFi Labs BEFI | US$0,001999 | -3,80% | -18,82% | US$155.207 | US$62.272,21 | 77.644.648 BEFI |
| 2947 |  Battle Hero BATH | US$0,003108 | 1,98% | 1,17% | US$154.687 | - | 49.773.309 BATH |
| 2948 |  Medusa (medusa.cx) MEDUSA | US$0,0007729 | -7,39% | -10,45% | US$154.573 | - | 200.000.000 MEDUSA |
| 2949 |  PERL.eco PERL | US$0,0003128 | 0,88% | -3,65% | US$153.569 | US$19.133,97 | 490.938.908 PERL |
| 2950 |  SolBox SOLBOX | US$0,0001534 | 4,82% | -13,46% | US$153.374 | US$1.373,71 | 999.822.505 SOLBOX |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.