Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  UBXS Token UBXS | US$0,005101 | -25,75% | -56,97% | US$291.542 | US$82.211,92 | 57.155.070 UBXS |
| 2752 |  DerivaDAO DDX | US$0,01116 | 0,42% | 0,18% | US$291.130 | US$27,53 | 26.094.664 DDX |
| 2753 |  TiFi Token TIFI | - | 2,74% | 5,04% | US$290.716 | US$1.576,75 | 78.437.000.000.000 TIFI |
| 2754 |  Super Trump Coin STRUMP | US$0,0001581 | 3,70% | -7,07% | US$290.444 | US$10.928,74 | 1.837.382.589 STRUMP |
| 2755 |  Dogenarii DOGENARII | US$0,0002866 | -46,24% | -53,23% | US$286.630 | US$47.278,66 | 1.000.000.000 DOGENARII |
| 2756 |  3DPass P3D | US$0,0005404 | -6,29% | -37,24% | US$288.458 | US$5.944,87 | 533.823.641 P3D |
| 2757 |  PrompTale AI TALE | US$0,005529 | -22,86% | -37,80% | US$283.072 | US$1.305.256 | 51.200.000 TALE |
| 2758 |  LINKA LINKA | US$0,0004145 | -0,63% | -4,09% | US$287.716 | US$547,91 | 694.150.020 LINKA |
| 2759 |  MAPS MAPS | US$0,006303 | -0,56% | -13,30% | US$286.783 | US$15,89 | 45.496.728 MAPS |
| 2760 |  WOOF WOOF | US$0,00001608 | -4,91% | -9,16% | US$287.819 | US$837,86 | 17.902.999.424 WOOF |
| 2761 |  PearDAO PEX | US$0,005468 | 0,00% | 6,89% | US$285.967 | - | 52.300.308 PEX |
| 2762 |  NFT Art Finance NFTART | - | 3,02% | 8,89% | US$283.830 | US$2.363,35 | 25.282.174.668.987.600 NFTART |
| 2763 |  Commune AI COMAI | US$0,005102 | 0,33% | -7,12% | US$283.791 | US$7.064,99 | 55.628.141 COMAI |
| 2764 |  Bostrom BOOT | - | -1,02% | -4,43% | US$284.289 | - | 591.488.205.723.898 BOOT |
| 2765 |  OpenDAO SOS | - | 1,06% | -8,31% | US$282.512 | - | 100.000.000.000.000 SOS |
| 2766 |  TheStandard USD USDS | US$1,01 | 0,89% | 0,50% | US$282.443 | US$2.156,52 | 280.943 USDS |
| 2767 |  Monetha MTH | US$0,0008008 | 0,01% | 0,06% | US$281.943 | - | 352.086.984 MTH |
| 2768 |  Moutai MOUTAI | US$0,0004045 | -3,39% | -16,85% | US$281.803 | US$480,13 | 696.653.230 MOUTAI |
| 2769 |  PepeMusk PEPEMUSK | US$0,0002808 | 1,93% | 15,80% | US$280.770 | - | 1.000.000.000 PEPEMUSK |
| 2770 |  Glitch GLCH | US$0,003531 | -0,07% | -0,88% | US$279.911 | US$2,80 | 79.282.952 GLCH |
| 2771 |  ETHPad ETHPAD | US$0,001401 | -6,94% | 3,28% | US$279.337 | - | 199.427.405 ETHPAD |
| 2772 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,79 | 0,04% | 1,81% | US$276.936 | US$72.233,33 | 10.335 GMEon |
| 2773 |  AppLovin Tokenized Stock (Ondo) APPon | US$653,48 | 1,55% | 7,94% | US$277.313 | US$72.409,05 | 424 APPon |
| 2774 |  SAFEMOON SMOON | US$0,0002891 | -35,96% | -39,36% | US$269.787 | US$123.518 | 933.262.117 SMOON |
| 2775 |  VEMP VEMP | US$0,0007031 | -0,17% | -2,20% | US$276.280 | US$69.308,85 | 392.942.002 VEMP |
| 2776 |  dog with apple in mouth APPLE | US$0,0002757 | 3,68% | -2,62% | US$275.690 | US$241.259 | 999.979.085 APPLE |
| 2777 |  Moby MOBY | US$0,00002763 | 14,25% | 54,30% | US$276.327 | US$4.805,19 | 10.000.000.000 MOBY |
| 2778 |  SpaceCatch CATCH | US$0,02502 | -7,48% | -22,50% | US$275.653 | US$96.374,37 | 11.015.453 CATCH |
| 2779 |  X-CASH XCASH | US$0,000004330 | -19,70% | -1,46% | US$271.955 | US$12,73 | 62.820.378.619 XCASH |
| 2780 |  NerveNetwork NVT | US$0,0009815 | -0,36% | -8,62% | US$271.855 | - | 276.983.684 NVT |
| 2781 |  Idena IDNA | US$0,003263 | -6,33% | -23,82% | US$270.934 | US$18.132,68 | 83.021.247 IDNA |
| 2782 |  Raiinmaker RAIIN | US$0,02613 | -17,58% | -25,73% | US$267.447 | US$199.863 | 10.236.249 RAIIN |
| 2783 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003341 | -4,54% | -3,09% | US$267.207 | US$738.358 | 79.974.090 VIBE |
| 2784 |  Lynex LYNX | US$0,009168 | 0,28% | -14,17% | US$267.380 | US$55.592,13 | 29.165.560 LYNX |
| 2785 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2786 |  Metaverse Face MEFA | US$0,00002804 | 1,20% | -16,50% | US$266.804 | - | 9.515.523.108 MEFA |
| 2787 |  Safe Haven SHA | US$0,00008846 | -2,20% | 12,76% | US$265.883 | - | 3.005.855.396 SHA |
| 2788 |  PLYR L1 PLYR | US$0,003080 | 3,17% | -6,87% | US$265.196 | - | 86.091.782 PLYR |
| 2789 |  Plant Vs Undead PVU | US$0,0008885 | 0,98% | -2,86% | US$263.830 | US$22.579,30 | 296.947.519 PVU |
| 2790 |  CyberVein CVT | US$0,0002478 | -0,55% | 8,87% | US$262.727 | - | 1.060.404.496 CVT |
| 2791 |  X X | US$0,0000002800 | -1,98% | -8,87% | US$262.147 | - | 937.892.081.756 X |
| 2792 |  EYWA EYWA | US$0,002612 | -2,35% | -11,17% | US$260.972 | US$190.886 | 99.914.818 EYWA |
| 2793 |  BabyUnicorn BABYU | US$0,0002599 | -43,50% | 52,30% | US$259.830 | US$44.195,23 | 999.937.822 BABYU |
| 2794 |  Edge Matrix Chain EMC | US$0,001266 | -0,42% | -12,35% | US$258.922 | US$19.360,43 | 204.489.614 EMC |
| 2795 |  PowerTrade Fuel PTF | US$0,01110 | -7,18% | -18,47% | US$258.799 | US$50.615,51 | 23.311.586 PTF |
| 2796 |  YOUR AI YOURAI | US$0,0005050 | -3,92% | -4,61% | US$258.694 | US$39.643,38 | 512.287.720 YOURAI |
| 2797 |  Ideaology IDEA | US$0,00005164 | -0,78% | -19,10% | US$258.193 | US$22.939,79 | 4.999.999.999 IDEA |
| 2798 |  Pencils Protocol DAPP | US$0,004563 | 21,53% | 70,87% | US$257.418 | US$60.038,28 | 56.416.668 DAPP |
| 2799 |  Aurox URUS | US$0,4836 | 0,00% | -1,50% | US$252.400 | - | 521.929 URUS |
| 2800 |  BabySwap BABY | US$0,0004052 | 1,50% | 9,78% | US$251.606 | - | 620.895.960 BABY |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.