Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RioDeFi RFUEL | US$0,001409 | -0,41% | -6,58% | US$485.561 | US$24.372,85 | 344.550.838 RFUEL |
| 2552 |  Bitcoin Plus XBC | US$1,79 | -0,94% | 54,17% | US$484.808 | - | 271.163 XBC |
| 2553 |  LET HIM COOK COOK | US$0,0004848 | 3,87% | -9,80% | US$484.294 | - | 998.888.632 COOK |
| 2554 |  MoonDAO MOONEY | US$0,0003504 | -0,95% | -9,35% | US$481.895 | US$14.440,65 | 1.375.119.250 MOONEY |
| 2555 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004837 | -1,25% | -23,74% | US$483.706 | US$310.513 | 1.000.000.000 AI4 |
| 2556 |  Clashub CLASH | US$0,001063 | 0,00% | -0,82% | US$481.561 | - | 453.155.313 CLASH |
| 2557 |  Honeywell tokenized stock (xStock) HONX | US$208,94 | -0,08% | 0,00% | US$480.563 | US$1.606.850 | 2.300 HONX |
| 2558 |  Shopify Tokenized Stock (Ondo) SHOPon | US$150,13 | -4,62% | 2,01% | US$476.849 | US$74.767,23 | 3.176 SHOPon |
| 2559 |  CryptoZoon ZOON | US$0,0006833 | -2,90% | -7,34% | US$477.140 | US$28.479,35 | 698.305.089 ZOON |
| 2560 |  Karlsen KLS | US$0,0002034 | -0,04% | -11,98% | US$476.492 | US$210.869 | 2.342.266.824 KLS |
| 2561 |  Palette PLT | US$67,66 | -1,64% | 5,27% | US$471.492 | - | 6.969 PLT |
| 2562 |  Accenture tokenized stock (xStock) ACNX | US$235,25 | -1,88% | 0,00% | US$470.506 | US$1.708.932 | 2.000 ACNX |
| 2563 |  Donut DONUT | US$0,003907 | 0,65% | -4,11% | US$470.277 | - | 120.355.919 DONUT |
| 2564 |  Itheum ITHEUM | US$0,0009663 | 0,00% | -9,05% | US$470.059 | US$147,81 | 486.440.336 ITHEUM |
| 2565 |  Bitcoin Bam BTCBAM | US$0,04573 | -0,17% | -0,38% | US$469.915 | US$64.459,84 | 10.276.739 BTCBAM |
| 2566 |  PureFi Protocol UFI | US$0,008032 | -34,75% | 26,42% | US$469.263 | - | 58.422.831 UFI |
| 2567 |  E4C E4C | US$0,003649 | -12,92% | -2,12% | US$467.896 | US$36.783,22 | 128.236.046 E4C |
| 2568 |  Chirpley CHRP | US$0,001131 | 6,35% | -13,78% | US$467.093 | US$71.511,55 | 413.029.583 CHRP |
| 2569 |  Ignis IGNIS | US$0,0006101 | -6,22% | -6,18% | US$464.368 | US$199,74 | 761.143.950 IGNIS |
| 2570 |  TORSY torsy | US$0,0006633 | -5,14% | -5,54% | US$464.273 | US$254,75 | 699.999.673 torsy |
| 2571 |  UpOnly UPO | US$0,004052 | -19,20% | -34,49% | US$461.045 | US$157.278 | 113.792.290 UPO |
| 2572 |  Neurashi NEI | US$0,001666 | -2,42% | -8,96% | US$457.570 | US$285.861 | 274.729.103 NEI |
| 2573 |  Pomerium PMG | US$0,002856 | 1,62% | 1,53% | US$455.838 | US$21.999,50 | 159.584.684 PMG |
| 2574 |  Rook ROOK | US$0,7371 | 19,51% | 12,65% | US$455.258 | US$6.681,79 | 617.636 ROOK |
| 2575 |  CyberFi Token CFi | US$0,1893 | -0,62% | -7,49% | US$454.370 | US$17.447,38 | 2.400.000 CFi |
| 2576 |  Nafter NAFT | US$0,0004554 | 2,09% | 5,25% | US$454.282 | US$15.665,28 | 997.653.481 NAFT |
| 2577 |  Elemon ELMON | US$0,0007045 | -1,10% | 11,75% | US$454.341 | - | 644.908.310 ELMON |
| 2578 |  Playbux PBUX | US$0,001181 | -9,65% | -17,57% | US$452.818 | US$55.627,38 | 383.517.243 PBUX |
| 2579 |  TRAVA.FINANCE TRAVA | US$0,0001066 | 2,33% | 0,23% | US$451.493 | US$63.514,12 | 4.237.209.821 TRAVA |
| 2580 |  Integritee Network TEER | US$0,1132 | -4,90% | -26,42% | US$450.481 | US$37.985,52 | 3.978.047 TEER |
| 2581 |  Beats on Base BEATS | US$0,0006976 | -4,63% | -14,00% | US$449.788 | US$10.060,41 | 644.790.918 BEATS |
| 2582 |  RigoBlock GRG | US$0,1658 | -4,08% | -15,86% | US$447.867 | US$0,01000 | 2.701.063 GRG |
| 2583 |  catgirl CATGIRL | - | 12,96% | 10,93% | US$447.101 | US$4.267,29 | 30.986.917.784.046.184 CATGIRL |
| 2584 |  ROOBEE ROOBEE | US$0,0001084 | -0,08% | -1,72% | US$444.501 | US$58.865,54 | 4.102.063.740 ROOBEE |
| 2585 |  Ellipsis EPX | US$0,000005480 | 31,26% | 116,74% | US$441.636 | US$32.075,33 | 80.566.279.796 EPX |
| 2586 |  bitSmiley SMILE | US$0,007116 | 67,86% | 28,75% | US$423.212 | US$43.033,85 | 59.472.853 SMILE |
| 2587 |  Unfettered Ecosystem SOULS | US$0,0003805 | -0,76% | -11,84% | US$435.557 | US$32.531,08 | 1.144.598.660 SOULS |
| 2588 |  PlotX PLOT | US$0,006587 | -0,04% | -7,24% | US$436.846 | - | 66.318.562 PLOT |
| 2589 |  Alpha ALPHA | US$0,0004338 | -1,34% | -14,84% | US$433.820 | - | 999.998.635 ALPHA |
| 2590 |  Lets Fuckin Go LFGO | US$0,0004338 | -1,59% | -3,21% | US$433.745 | US$863,37 | 999.841.248 LFGO |
| 2591 |  SparkPoint SRK | US$0,00003306 | -7,79% | -19,89% | US$430.041 | - | 13.007.597.452 SRK |
| 2592 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$55,93 | -3,16% | 11,05% | US$428.050 | US$70.957,82 | 7.654 HIMSon |
| 2593 |  Ycash YEC | US$0,02551 | -1,97% | -18,43% | US$429.242 | US$2,03 | 16.826.647 YEC |
| 2594 |  Gorilla GORILLA | US$0,0004905 | -0,08% | 0,05% | US$426.982 | US$64.744,85 | 870.595.716 GORILLA |
| 2595 |  Grove Coin GRV | US$0,004489 | -1,18% | -1,21% | US$426.812 | US$44.689,56 | 95.083.335 GRV |
| 2596 |  Landwolf (landwolfcoin) WOLF | US$0,001091 | -1,71% | -11,63% | US$426.208 | - | 390.527.197 WOLF |
| 2597 |  AssetMantle MNTL | US$0,0001841 | -5,85% | -26,89% | US$424.933 | US$181,93 | 2.308.548.579 MNTL |
| 2598 |  Gecko Inu GEC | US$0,00000001000 | -1,16% | 4,03% | US$421.870 | US$35.396,51 | 66.190.053.998.912 GEC |
| 2599 |  Hivello HVLO | US$0,0003890 | -1,49% | -1,47% | US$421.816 | US$93.846,73 | 1.084.253.187 HVLO |
| 2600 |  Wonderman Nation WNDR | US$0,02961 | 5,88% | -5,54% | US$420.871 | US$12.678,70 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.