Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BBQCOIN BBQ | US$0,001452 | 18,28% | 7,81% | US$725.989 | US$75.364,14 | 500.000.000 BBQ |
| 2352 |  XRADERS XR | US$0,01498 | -1,75% | -14,27% | US$726.851 | US$1.236.522 | 48.530.252 XR |
| 2353 |  Won Chang USDWON | US$0,0007576 | -6,22% | -94,41% | US$735.817 | US$655.681 | 971.190.889 USDWON |
| 2354 |  TQQQ tokenized ETF (xStock) TQQQX | US$102,74 | -1,98% | 0,00% | US$724.325 | US$3.910,94 | 7.050 TQQQX |
| 2355 |  DSLA Protocol DSLA | US$0,0001318 | -7,52% | -14,20% | US$723.864 | US$23,05 | 5.491.802.966 DSLA |
| 2356 |  NikolAI NIKO | US$0,0007230 | -2,09% | -6,81% | US$722.978 | US$17.952,78 | 1.000.000.000 NIKO |
| 2357 |  Sportbet.one Token SBET | US$0,005727 | 0,20% | -1,29% | US$722.238 | US$76.551,42 | 126.120.568 SBET |
| 2358 |  Elixir Games ELIX | US$0,002939 | 1,71% | -4,75% | US$722.871 | US$90.274,84 | 245.925.877 ELIX |
| 2359 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2360 |  CannabisCoin CANN | US$0,002242 | -35,10% | -35,10% | US$719.873 | US$1,30 | 321.124.783 CANN |
| 2361 |  Limitus LMT | US$0,0008652 | -2,33% | -23,01% | US$718.226 | US$108.334 | 830.139.203 LMT |
| 2362 |  Spotify Tokenized Stock (Ondo) SPOTon | US$719,69 | -2,02% | 2,94% | US$713.432 | US$100.293 | 991 SPOTon |
| 2363 |  TRI SIGMA TRISIG | US$0,0007033 | 41,19% | 23,54% | US$703.275 | US$564.789 | 999.946.805 TRISIG |
| 2364 |  Synesis One SNS | US$0,001560 | -2,81% | -3,36% | US$711.786 | US$869.701 | 456.252.758 SNS |
| 2365 |  Blendr Network BLENDR | US$0,01771 | -1,26% | -14,49% | US$709.580 | US$1.073,32 | 40.057.909 BLENDR |
| 2366 |  King Shiba KINGSHIB | US$0,002026 | -2,34% | 0,31% | US$709.234 | US$17.766,59 | 350.027.372 KINGSHIB |
| 2367 |  GG3 GGX | US$0,01702 | -12,51% | 2,56% | US$707.201 | US$184.650 | 41.544.111 GGX |
| 2368 |  Vidya VIDYA | US$0,01832 | -0,14% | -5,29% | US$706.121 | - | 38.550.492 VIDYA |
| 2369 |  Luigi Mangione LUIGI | US$0,0007340 | -2,48% | -29,05% | US$733.979 | US$593.741 | 999.948.924 LUIGI |
| 2370 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,26 | 1,35% | 1,57% | US$704.570 | - | 1.400 BRK.BX |
| 2371 |  Databot DATA | US$0,0007690 | 2,92% | -21,57% | US$704.266 | - | 915.839.857 DATA |
| 2372 |  My Crypto Heroes MCHC | US$0,02571 | 0,18% | -6,85% | US$703.422 | - | 27.355.706 MCHC |
| 2373 |  Ski Mask Cat SKICAT | US$0,0007095 | -1,77% | -20,72% | US$702.539 | US$76.048,60 | 990.154.868 SKICAT |
| 2374 |  EXPERT_MONEY EXPERT | US$0,0009624 | -3,11% | -0,23% | US$702.557 | US$142.119 | 729.990.912 EXPERT |
| 2375 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,76 | -1,69% | 3,91% | US$703.455 | US$109.430 | 3.130 SNOWon |
| 2376 |  OptionRoom ROOM | US$0,05607 | -0,68% | -3,06% | US$700.456 | US$18.935,30 | 12.493.373 ROOM |
| 2377 |  Gekko AI GEKKO | US$0,0007005 | 10,37% | -37,83% | US$700.458 | US$40.654,52 | 1.000.000.000 GEKKO |
| 2378 |  BitcoinZ BTCZ | US$0,00005558 | 62,18% | 53,45% | US$700.524 | US$2.283,61 | 12.604.351.724 BTCZ |
| 2379 |  UnitedHealth tokenized stock (xStock) UNHX | US$348,56 | 1,95% | 2,42% | US$697.117 | US$152.003 | 2.000 UNHX |
| 2380 |  B-cube.ai BCUBE | US$0,01954 | 2,95% | -19,32% | US$696.788 | - | 35.660.516 BCUBE |
| 2381 |  Skillful AI SKAI | US$0,001937 | -0,22% | -2,24% | US$696.158 | US$18.266,09 | 359.443.453 SKAI |
| 2382 |  Unification FUND | US$0,02019 | 0,00% | -15,78% | US$695.504 | - | 34.447.402 FUND |
| 2383 |  Nutcoin NUT | US$0,00000003000 | 5,67% | -6,84% | US$691.748 | US$84.838,59 | 20.092.757.543.431 NUT |
| 2384 |  ETHEREUM IS GOOD EBULL | US$0,00006923 | 0,63% | -13,67% | US$692.319 | - | 10.000.000.000 EBULL |
| 2385 |  Angola AGLA | US$0,0003468 | -16,31% | -61,32% | US$692.164 | US$871.915 | 1.995.600.000 AGLA |
| 2386 |  Powsche POWSCHE | US$0,007273 | -5,36% | -29,30% | US$691.288 | US$53.512,01 | 95.049.634 POWSCHE |
| 2387 |  CheckDot CDT | US$0,08912 | 0,84% | -6,80% | US$690.320 | - | 7.745.635 CDT |
| 2388 |  BlueMove MOVE | US$0,003173 | -30,48% | 15,00% | US$690.214 | - | 217.500.000 MOVE |
| 2389 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006875 | 0,38% | -10,36% | US$687.458 | US$29.400,26 | 1.000.000.000 TAOCAT |
| 2390 |  Aston Villa Fan Token AVL | US$0,1634 | -2,37% | -11,04% | US$686.362 | US$15.785,98 | 4.199.655 AVL |
| 2391 |  Biggie BIGGIE | - | -5,04% | -20,77% | US$684.887 | US$200.069 | 1.000.000.000.000.000 BIGGIE |
| 2392 |  Astrafer ASTRAFER | US$0,004357 | 0,03% | -1,15% | US$681.442 | - | 156.417.090 ASTRAFER |
| 2393 |  Spore SPORE | - | 2,71% | 2,15% | US$680.852 | - | 30.536.848.494.833.832 SPORE |
| 2394 |  ritestream RITE | US$0,0009253 | -4,04% | -27,01% | US$678.016 | US$47.284,61 | 732.720.802 RITE |
| 2395 |  Speedy SPEEDY | US$0,0006772 | -4,51% | -13,35% | US$677.212 | - | 1.000.000.000 SPEEDY |
| 2396 |  PIKACHU INU PIKACHU | - | 0,76% | 8,94% | US$674.495 | - | 93.940.152.311.267.088 PIKACHU |
| 2397 |  FU Coin FU | US$0,000003480 | 2,01% | -0,78% | US$676.090 | US$462,91 | 194.529.579.979 FU |
| 2398 |  Wrapped Dog WDOG | US$0,0006760 | -3,37% | -24,95% | US$676.021 | US$535.487 | 999.998.439 WDOG |
| 2399 |  SGC SGC | US$0,0003986 | -1,62% | -5,49% | US$675.016 | US$1.038.530 | 1.693.372.841 SGC |
| 2400 |  Zeus (truezeuscoin.com) ZEUS | - | -6,59% | -23,80% | US$673.048 | US$727.540 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.