Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eli Lilly tokenized stock (xStock) LLYX | US$746,87 | -1,18% | 0,00% | US$991.102 | US$754.747 | 1.327 LLYX |
| 2202 |  Integral ITGR | US$0,004530 | 4,33% | -6,44% | US$990.048 | US$18.088,96 | 218.573.117 ITGR |
| 2203 |  BEFE BEFE | US$0,00001059 | 0,46% | 12,84% | US$987.249 | US$140.222 | 93.201.825.078 BEFE |
| 2204 |  Lumoz MOZ | US$0,0008980 | 2,53% | -6,49% | US$987.793 | US$74.818,46 | 1.100.000.000 MOZ |
| 2205 |  Atomic Wallet Coin AWC | US$0,09310 | 1,93% | -11,17% | US$987.222 | - | 10.603.659 AWC |
| 2206 |  Sharpe AI SAI | US$0,008814 | -5,27% | -13,78% | US$985.636 | US$248.545 | 111.821.649 SAI |
| 2207 |  LandWolf (SOL) WOLF | US$0,0001970 | -0,08% | 84,05% | US$1.970.012 | - | 9.998.949.790 WOLF |
| 2208 |  Gold tokenized ETF (xStock) GLDX | US$346,62 | 0,48% | 1,99% | US$970.537 | US$566.751 | 2.800 GLDX |
| 2209 |  Pussy Financial PUSSY | US$0,000005890 | 0,00% | -8,60% | US$970.583 | - | 164.756.994.741 PUSSY |
| 2210 |  Carbon browser CSIX | US$0,002431 | 2,00% | -17,99% | US$963.918 | US$2.066.685 | 396.585.068 CSIX |
| 2211 |  Pixelverse PIXFI | US$0,0003178 | 2,10% | -12,48% | US$963.794 | US$1.457.689 | 3.032.818.075 PIXFI |
| 2212 |  Tron Bull TBULL | US$0,0009658 | -0,74% | 1,18% | US$965.837 | - | 999.999.997 TBULL |
| 2213 |  MAHA.xyz MAHA | US$0,2178 | -0,41% | 0,68% | US$956.513 | US$65.601,32 | 4.391.496 MAHA |
| 2214 |  Chuck CHUCK | US$0,001083 | -1,59% | -11,16% | US$950.543 | US$51.448,86 | 877.399.618 CHUCK |
| 2215 |  ILCOIN ILC | US$0,0009221 | -1,88% | 18,78% | US$947.635 | US$4.591,84 | 1.027.648.761 ILC |
| 2216 |  VinuChain VC | US$0,003251 | -1,17% | 28,99% | US$948.324 | US$171.353 | 291.699.556 VC |
| 2217 |  CryptoTradingFund CTF | US$0,2006 | -0,99% | 0,56% | US$948.076 | US$672,06 | 4.726.829 CTF |
| 2218 |  FCK925 FCK925 | US$0,0009391 | -10,38% | -21,13% | US$939.073 | US$5.857,99 | 999.992.431 FCK925 |
| 2219 |  Valencia CF Fan Token VCF | US$0,1427 | -1,23% | -3,22% | US$941.528 | US$57.212,42 | 6.599.250 VCF |
| 2220 |  Adobe Tokenized Stock (Ondo) ADBEon | US$361,91 | -0,72% | 2,76% | US$940.277 | US$108.628 | 2.598 ADBEon |
| 2221 |  Mirror Protocol MIR | US$0,01208 | -2,13% | -7,80% | US$939.266 | US$3.382,52 | 77.742.680 MIR |
| 2222 |  Cosplay Token COT | US$0,002383 | -0,53% | 3,67% | US$939.572 | US$80.433,75 | 394.359.177 COT |
| 2223 |  Ibiza Final Boss BOSS | US$0,0009987 | -10,94% | -48,28% | US$929.120 | US$481.462 | 930.358.727 BOSS |
| 2224 |  QSTaR Q* | US$0,00009704 | -8,28% | -19,78% | US$931.192 | - | 9.596.124.336 Q* |
| 2225 |  Ultraround Money CIRCLE | US$1,06 | -1,03% | -2,77% | US$928.323 | - | 873.474 CIRCLE |
| 2226 |  Chainge XCHNG | US$0,001957 | 0,85% | -7,31% | US$927.832 | US$8.385,91 | 474.046.128 XCHNG |
| 2227 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$338,46 | -0,41% | -6,29% | US$924.988 | US$666.730 | 2.733 AVGOon |
| 2228 |  Elderglade ELDE | US$0,006566 | -9,92% | -28,07% | US$887.870 | US$1.608.417 | 135.222.220 ELDE |
| 2229 |  Gains GAINS | US$0,02385 | 0,73% | -5,72% | US$922.839 | US$49.026,87 | 38.694.301 GAINS |
| 2230 |  Buying.com BUY | US$0,002770 | -0,09% | -4,35% | US$919.126 | US$43.398,09 | 331.789.518 BUY |
| 2231 |  Haven1 H1 | US$0,004641 | -12,59% | -18,98% | US$913.372 | US$51.010,03 | 196.817.604 H1 |
| 2232 |  DeFi Land DFL | US$0,0001286 | -2,50% | -21,59% | US$917.938 | US$20.611,04 | 7.137.303.616 DFL |
| 2233 |  Tranche Finance SLICE | US$0,04581 | -1,98% | -6,10% | US$916.102 | US$17.769,01 | 20.000.000 SLICE |
| 2234 |  Akasha by Bloomverse $AKA | US$0,0009148 | 5,04% | -23,21% | US$914.829 | US$62.511,24 | 999.991.183 $AKA |
| 2235 |  Wall Street Memes WSM | US$0,0004854 | 2,13% | -9,71% | US$913.805 | - | 1.882.728.498 WSM |
| 2236 |  Torum XTM | US$0,004701 | -2,73% | 9,08% | US$912.379 | US$45.460,39 | 194.096.317 XTM |
| 2237 |  Joystream JOY | US$0,0008328 | -4,99% | -26,44% | US$908.621 | US$117.918 | 1.091.108.854 JOY |
| 2238 |  JD.com Tokenized Stock (Ondo) JDon | US$33,14 | -2,76% | -4,67% | US$902.270 | US$66.663,22 | 27.229 JDon |
| 2239 |  Burn BURN | US$0,000004760 | 0,82% | -23,77% | US$903.852 | - | 189.950.040.844 BURN |
| 2240 |  EPIK Prime EPIK | US$0,0007040 | 0,09% | 2,62% | US$902.490 | US$58.744,59 | 1.281.894.231 EPIK |
| 2241 |  Revain REV | US$0,00001060 | -15,93% | 16,45% | US$901.782 | US$29,41 | 85.061.000.000 REV |
| 2242 |  Coin (reservebankapp.com) COINS | US$0,0008973 | -3,86% | -9,69% | US$897.254 | US$166,01 | 1.000.000.000 COINS |
| 2243 |  Abyss ABYSS | US$0,003910 | -0,24% | -42,86% | US$895.297 | - | 229.003.739 ABYSS |
| 2244 |  Fly.trade FLY | US$0,06657 | 0,03% | -6,86% | US$886.005 | US$81.640,87 | 13.309.645 FLY |
| 2245 |  Kromatika KROM | US$0,01113 | 0,99% | -8,00% | US$893.892 | - | 80.280.675 KROM |
| 2246 |  RIBBIT RBT | US$0,000002190 | -2,20% | -12,56% | US$892.655 | US$1.862,04 | 407.187.030.849 RBT |
| 2247 |  SpookySwap BOO | US$0,09472 | 1,03% | -17,47% | US$889.483 | - | 9.390.930 BOO |
| 2248 |  Wolf Safe Poor People WSPP | - | 1,24% | -12,26% | US$889.960 | US$2.717,47 | 13.504.000.000.000.000 WSPP |
| 2249 |  Large Language Model LLM | US$0,0008867 | -4,22% | 11,80% | US$886.732 | US$552.580 | 999.997.360 LLM |
| 2250 |  K21 K21 | US$0,04815 | -2,94% | -18,25% | US$885.169 | US$18.770,27 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.