Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  zkSwap Finance ZF | US$0,002337 | -1,51% | -15,21% | US$1.354.303 | US$98.596,77 | 579.500.908 ZF |
| 2052 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$132,93 | -3,55% | -1,86% | US$1.353.722 | US$1.133.489 | 10.184 CRCLon |
| 2053 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$251,95 | -0,28% | 0,17% | US$1.351.118 | US$669.839 | 5.363 GOOGLon |
| 2054 |  Big Data Protocol BDP | US$0,02555 | 1,91% | -9,50% | US$1.350.335 | US$80.662,42 | 52.859.597 BDP |
| 2055 |  LoungeM LZM | US$0,01213 | 0,85% | 0,49% | US$1.440.792 | US$10.286,51 | 118.772.250 LZM |
| 2056 |  Game7 G7 | US$0,0005816 | 7,88% | -18,02% | US$1.337.564 | US$435.266 | 2.299.999.998 G7 |
| 2057 |  Pepes Dog ZEUS | - | 2,39% | -37,57% | US$1.335.712 | US$333.341 | 420.690.000.000.000 ZEUS |
| 2058 |  Dark Eclipse DARK | US$0,001344 | -2,38% | -31,10% | US$1.344.153 | US$4.195.122 | 999.957.849 DARK |
| 2059 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$203,21 | -2,35% | 1,06% | US$1.329.463 | US$42.609,15 | 6.542 PANWon |
| 2060 |  MBP Coin MBP | US$0,08316 | -0,87% | -6,91% | US$1.330.060 | US$1.704.039 | 15.994.914 MBP |
| 2061 |  Redacted RDAC | US$0,005978 | 4,09% | 5,19% | US$1.329.792 | US$7.471.666 | 222.446.525 RDAC |
| 2062 |  Perry PERRY | US$0,001312 | -2,48% | -2,92% | US$1.311.855 | US$35.440,22 | 1.000.000.000 PERRY |
| 2063 |  Handy HANDY | US$0,001401 | 0,00% | -11,41% | US$1.325.215 | - | 945.972.125 HANDY |
| 2064 |  General Electric Tokenized Stock (Ondo) GEon | US$305,55 | 1,35% | 4,08% | US$1.325.920 | US$43.331,51 | 4.339 GEon |
| 2065 |  Octokn OTK | US$0,002675 | -2,97% | -18,74% | US$1.309.332 | US$19.703,63 | 489.529.439 OTK |
| 2066 |  FOMO (fomo.fund) FOMO | US$0,00001321 | -0,79% | -16,67% | US$1.320.518 | US$37.165,17 | 99.987.000.000 FOMO |
| 2067 |  ZyFAI ZFI | US$0,01677 | 5,87% | -45,13% | US$1.314.608 | US$68.334,99 | 78.379.054 ZFI |
| 2068 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$928,13 | -1,67% | -0,41% | US$1.291.755 | US$37.917,78 | 1.392 NOWon |
| 2069 |  Baby Shark Meme BABYSHARK | US$0,001532 | 3,10% | -19,30% | US$1.301.342 | US$876.593 | 849.349.306 BABYSHARK |
| 2070 |  Nike Tokenized Stock (Ondo) NKEon | US$71,28 | -0,72% | -2,55% | US$1.301.142 | US$33.185,60 | 18.254 NKEon |
| 2071 |  Nodle NODL | US$0,0002381 | 3,07% | -7,95% | US$1.306.164 | US$125.027 | 5.485.571.337 NODL |
| 2072 |  Valyr VALYR | US$0,001298 | -25,16% | -85,57% | US$1.297.935 | US$22.952,28 | 999.624.167 VALYR |
| 2073 |  Genopets GENE | US$0,01543 | -1,46% | 4,13% | US$1.293.309 | US$971,37 | 83.794.383 GENE |
| 2074 |  Nuco.cloud NCDT | US$0,02580 | -6,49% | -16,74% | US$1.290.128 | US$69.023,06 | 50.000.000 NCDT |
| 2075 |  Neurai XNA | US$0,0001305 | -0,27% | -13,24% | US$1.288.202 | US$31.160,88 | 9.872.903.071 XNA |
| 2076 |  Fusion FSN | US$0,01644 | -2,46% | -0,03% | US$1.285.877 | US$5.963,15 | 78.234.756 FSN |
| 2077 |  Engines of Fury FURY | US$0,02685 | -0,16% | 6,41% | US$1.288.736 | US$572.133 | 48.002.895 FURY |
| 2078 |  Stream SZN STRSZN | US$0,001312 | -8,62% | -58,92% | US$1.311.624 | US$1.795.461 | 1.000.000.000 STRSZN |
| 2079 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,93 | -0,54% | 0,87% | US$1.280.042 | US$735.340 | 7.808 BABAon |
| 2080 |  Scamcoin SCAM | US$0,001278 | -7,41% | 89,74% | US$1.278.061 | US$40.640,96 | 999.955.056 SCAM |
| 2081 |  America Party AP | US$0,001322 | 2,77% | -35,94% | US$1.321.683 | US$220.024 | 1.000.000.000 AP |
| 2082 |  BSCPAD BSCPAD | US$0,01603 | 1,59% | -2,33% | US$1.269.887 | US$17.046,65 | 79.211.621 BSCPAD |
| 2083 |  Mintlayer ML | US$0,01978 | -1,65% | -4,05% | US$1.270.055 | US$255.662 | 64.198.610 ML |
| 2084 |  TypeAI TYPE | US$0,1266 | -1,86% | -19,28% | US$1.265.940 | - | 10.000.000 TYPE |
| 2085 |  Woman Yelling At Cat WYAC | US$0,001279 | 0,41% | -24,66% | US$1.266.524 | US$26.552,88 | 989.975.296 WYAC |
| 2086 |  XANA XETA | US$0,0002561 | -6,69% | -4,49% | US$1.261.620 | US$21.566,03 | 4.925.701.908 XETA |
| 2087 |  Asterix Labs ASTX | US$126,19 | 1,61% | -14,54% | US$1.261.947 | - | 10.000 ASTX |
| 2088 |  Courage The Dog CCDOG | US$0,001265 | -4,87% | -34,33% | US$1.265.076 | US$3.246.842 | 1.000.000.000 CCDOG |
| 2089 |  Welshcorgicoin WELSH | US$0,0001260 | -6,06% | -27,21% | US$1.259.940 | US$63.641,49 | 10.000.000.000 WELSH |
| 2090 |  Alliance Games COA | US$0,003462 | -5,02% | -19,57% | US$1.263.513 | US$1.195.070 | 365.000.000 COA |
| 2091 |  Intel Tokenized Stock (Ondo) INTCon | US$29,35 | 2,11% | 16,12% | US$1.251.024 | US$121.378 | 42.621 INTCon |
| 2092 |  spinning cat OIIAOIIA | US$0,001255 | -3,79% | -15,79% | US$1.255.051 | US$99.582,00 | 999.807.328 OIIAOIIA |
| 2093 |  BarnBridge BOND | US$0,1579 | 1,70% | -6,04% | US$1.249.126 | US$259.557 | 7.910.262 BOND |
| 2094 |  BunkerCoin BUNKER | US$0,001251 | -4,44% | -14,35% | US$1.251.381 | US$146.074 | 1.000.000.000 BUNKER |
| 2095 |  Gondola GONDOLA | US$0,000003050 | -1,44% | -18,88% | US$1.246.237 | - | 408.528.955.310 GONDOLA |
| 2096 |  Cryptify AI CRAI | US$0,001288 | 4,79% | -35,07% | US$1.243.045 | - | 965.000.000 CRAI |
| 2097 |  Boss Token BOSS | - | 1,91% | 5,60% | US$1.234.896 | US$1.086,77 | 396.528.112.618.412 BOSS |
| 2098 |  Equinix Tokenized Stock (Ondo) EQIXon | US$796,62 | 0,09% | 1,51% | US$1.222.873 | US$80.499,46 | 1.535 EQIXon |
| 2099 |  Amazon tokenized stock (xStock) AMZNX | US$221,53 | -2,91% | -5,38% | US$1.221.499 | US$2.365.096 | 5.514 AMZNX |
| 2100 |  Mubarakah MUBARAKAH | US$0,001221 | -4,96% | -2,59% | US$1.221.048 | US$91.952,48 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.