Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StupidCoin STUPID | US$0,001661 | -1,45% | -9,59% | US$1.651.975 | US$1.131.110 | 994.841.831 STUPID |
| 1952 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$759,01 | -1,11% | -2,13% | US$1.647.266 | US$515.808 | 2.170 METAon |
| 1953 |  Flamengo Fan Token MENGO | US$0,1251 | -2,06% | -1,06% | US$1.646.057 | US$110.526 | 13.157.048 MENGO |
| 1954 |  Verified USD USDV | US$0,09597 | 24,36% | 9,47% | US$1.645.092 | US$1,32 | 17.141.815 USDV |
| 1955 |  Redbrick BRIC | US$0,007063 | -0,12% | -19,43% | US$1.660.476 | US$375.238 | 235.108.500 BRIC |
| 1956 |  Rage Guy RAGE | US$0,001607 | -30,65% | 0,00% | US$1.581.297 | US$215.071 | 984.031.503 RAGE |
| 1957 |  Toad $TOAD | - | -11,68% | 30,16% | US$1.641.415 | US$178.350 | 407.084.555.679.471 $TOAD |
| 1958 |  Rubic RBC | US$0,009821 | -3,62% | -5,53% | US$1.623.305 | US$112.676 | 165.283.584 RBC |
| 1959 |  GoChain GO | US$0,001222 | 6,92% | 7,16% | US$1.619.526 | US$17.800,91 | 1.324.979.081 GO |
| 1960 |  Caila CA | US$0,001661 | 1,36% | -6,56% | US$1.618.072 | US$66.537,91 | 974.271.009 CA |
| 1961 |  TRUST AI TRT | US$0,4253 | 2,94% | -18,24% | US$1.616.300 | US$15.358,30 | 3.800.000 TRT |
| 1962 |  LimoCoin Swap LMCSWAP | US$0,001368 | -3,75% | -8,59% | US$1.610.290 | US$6.699,94 | 1.177.124.373 LMCSWAP |
| 1963 |  DappRadar RADAR | US$0,001675 | -2,42% | -4,41% | US$1.608.199 | US$20.977,06 | 960.096.177 RADAR |
| 1964 |  OFFICIAL K-POP KPOP | US$0,0002470 | -4,38% | -18,33% | US$1.601.875 | US$130.871 | 6.484.200.010 KPOP |
| 1965 |  Janitor JANITOR | US$0,001602 | -7,28% | -11,86% | US$1.601.916 | US$7.698.892 | 1.000.000.000 JANITOR |
| 1966 |  moonpig MOONPIG | US$0,001595 | -13,16% | -19,09% | US$1.595.362 | US$1.493.424 | 999.931.280 MOONPIG |
| 1967 |  IVPAY IVPAY | US$0,001733 | 0,20% | 0,60% | US$1.603.472 | US$118.260 | 925.492.466 IVPAY |
| 1968 |  Muhdo Hub DNA | US$0,0009503 | -1,80% | 17,15% | US$1.596.278 | - | 1.679.741.443 DNA |
| 1969 |  Honeyland HXD | US$0,003979 | -6,72% | -16,53% | US$1.593.522 | US$31.318,31 | 400.473.449 HXD |
| 1970 |  Expand XZK | US$0,002314 | -8,98% | -32,60% | US$1.587.507 | US$24.331,41 | 685.938.181 XZK |
| 1971 |  DeFiChain DFI | US$0,001912 | 18,78% | -1,68% | US$1.585.080 | US$2.601,86 | 828.938.980 DFI |
| 1972 |  RefundYourSOL RYS | US$0,001605 | -25,26% | -17,32% | US$1.580.279 | US$204.281 | 984.625.096 RYS |
| 1973 |  Any Inu AI | US$0,000003760 | -5,84% | -18,39% | US$1.581.948 | US$67.983,11 | 420.346.375.474 AI |
| 1974 |  Æternity AE | US$0,004089 | -0,55% | -0,32% | US$1.574.658 | US$44.059,68 | 385.106.898 AE |
| 1975 |  ASTROS ASTROS | US$0,06159 | -0,02% | 1,85% | US$1.570.415 | US$11.950,37 | 25.499.502 ASTROS |
| 1976 |  Ternoa CAPS | US$0,001216 | -3,17% | -5,79% | US$1.565.296 | US$22.821,56 | 1.287.030.207 CAPS |
| 1977 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.565.488 | - | 15.251.983 PART |
| 1978 |  BiCity AI Projects BICITY | US$0,0003747 | 0,67% | 0,92% | US$1.563.440 | US$121.968 | 4.172.398.276 BICITY |
| 1979 |  Dogechain DC | US$0,00002375 | -3,31% | -13,34% | US$1.563.578 | US$66.914,63 | 65.840.291.060 DC |
| 1980 |  Etherisc DIP Token DIP | US$0,006509 | -11,38% | -12,56% | US$1.560.546 | US$39,74 | 239.742.108 DIP |
| 1981 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,60 | 0,30% | 1,32% | US$1.558.986 | US$81.833,52 | 18.213 SBUXon |
| 1982 |  Nitro NITRO | US$0,000003720 | -6,08% | -26,13% | US$1.562.535 | US$437.712 | 420.000.000.000 NITRO |
| 1983 |  Phoenixcoin PXC | US$0,01680 | 14,65% | 30,78% | US$1.557.867 | US$566,96 | 92.713.953 PXC |
| 1984 |  PoolTogether POOL | US$0,2299 | -0,18% | -7,01% | US$1.556.002 | - | 6.768.510 POOL |
| 1985 |  Tune.FM JAM | US$0,00005351 | -5,55% | -25,10% | US$1.589.596 | US$4.920,43 | 29.709.130.676 JAM |
| 1986 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,46 | -0,34% | 0,79% | US$1.552.675 | US$465.214 | 23.015 CSCOon |
| 1987 |  HeroesTD HTD | US$0,003397 | 3,56% | 6,67% | US$1.546.597 | - | 455.285.564 HTD |
| 1988 |  Witch Token WITCH | US$0,05635 | 0,96% | -1,45% | US$1.538.194 | US$17.029,58 | 27.299.365 WITCH |
| 1989 |  Letit LETIT | US$0,02403 | 0,00% | 3,20% | US$1.537.631 | - | 63.999.999 LETIT |
| 1990 |  Exactly Protocol EXA | US$0,4030 | -0,68% | 3,36% | US$1.535.820 | US$2.065,04 | 3.811.229 EXA |
| 1991 |  Pikamoon PIKA | US$0,00008675 | -3,86% | -1,88% | US$1.514.060 | US$24.036,44 | 17.453.432.079 PIKA |
| 1992 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008291 | 9,49% | 65,41% | US$1.530.676 | US$312.899 | 184.614.636 BROCCOLI |
| 1993 |  Tiamonds TOTO | US$0,005235 | -0,37% | -7,51% | US$1.528.823 | US$507.058 | 292.017.919 TOTO |
| 1994 |  Netvrk NETVR | US$0,01521 | -3,79% | -9,51% | US$1.521.176 | US$76.650,52 | 100.000.000 NETVR |
| 1995 |  Marie Rose MARIE | US$0,003701 | 7,07% | -27,60% | US$1.556.869 | US$318.535 | 420.690.000 MARIE |
| 1996 |  Matr1x MAX | US$0,01156 | -0,74% | -1,97% | US$1.509.015 | US$3.867.581 | 130.520.000 MAX |
| 1997 |  Q Protocol QGOV | US$0,005591 | -0,44% | -0,22% | US$1.507.393 | US$99.993,83 | 269.630.430 QGOV |
| 1998 |  Ghiblification Ghibli | US$0,001507 | -0,39% | -15,59% | US$1.506.309 | US$5.582.127 | 999.875.079 Ghibli |
| 1999 |  BABB BAX | US$0,00001855 | -0,30% | -1,68% | US$1.507.608 | US$7.007,99 | 81.259.947.394 BAX |
| 2000 |  enfineo ENF | US$0,03708 | 11,59% | 31,43% | US$1.506.576 | US$33.180,90 | 40.631.723 ENF |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.