Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Arcas ARCAS | US$0,02892 | 3,97% | -8,00% | US$2.008.138 | US$447,67 | 69.433.158 ARCAS |
| 1852 |  Taker TAKER | US$0,01171 | -3,97% | -17,38% | US$1.990.966 | US$2.484.373 | 170.000.000 TAKER |
| 1853 |  Quq QUQ | US$0,002000 | -9,21% | 74,40% | US$2.000.396 | US$316.661.000 | 1.000.000.000 QUQ |
| 1854 |  Solchat CHAT | US$0,2465 | -8,29% | -31,79% | US$1.982.508 | US$75.527,96 | 8.043.460 CHAT |
| 1855 |  Lemmy The Bat LBAI | US$0,00002856 | 3,72% | -36,28% | US$1.970.810 | US$3.035.652 | 69.000.000.000 LBAI |
| 1856 |  AIPAD AIPAD | US$0,01020 | 9,68% | 9,71% | US$1.980.829 | US$198.950 | 194.289.019 AIPAD |
| 1857 |  GameSwift GSWIFT | US$0,005483 | -0,90% | -4,86% | US$1.978.075 | US$65.046,37 | 360.769.188 GSWIFT |
| 1858 |  Vector Smart Gas VSG | US$0,0001971 | -1,77% | -18,00% | US$1.970.467 | US$227.297 | 10.000.000.000 VSG |
| 1859 |  UIUI UI | US$0,003287 | -15,31% | -59,42% | US$1.971.911 | US$184.535 | 600.000.000 UI |
| 1860 |  MXC MXC | US$0,0006569 | 13,62% | -7,28% | US$1.997.323 | US$746.361 | 3.040.449.903 MXC |
| 1861 |  SubQuery Network SQT | US$0,0006786 | -3,01% | -10,61% | US$1.972.404 | US$125.063 | 2.906.469.280 SQT |
| 1862 |  Aipocalypto AIPO | US$0,01408 | 0,48% | 0,55% | US$1.964.629 | US$330.998 | 139.500.000 AIPO |
| 1863 |  Toyota Tokenized Stock (Ondo) TMon | US$201,13 | 0,29% | 0,84% | US$1.957.625 | US$63.505,62 | 9.733 TMon |
| 1864 |  Hive Intelligence HINT | US$0,004247 | -3,88% | -12,24% | US$1.955.241 | US$582.063 | 460.375.000 HINT |
| 1865 |  Kimbo KIMBO | US$0,00002816 | 11,45% | 17,36% | US$1.954.746 | US$66.686,36 | 69.420.000.000 KIMBO |
| 1866 |  Unifi Protocol DAO UNFI | US$0,2034 | 1,46% | -4,27% | US$1.942.103 | US$326.675 | 9.548.650 UNFI |
| 1867 |  CHADETTE CHADETTE | US$0,002007 | 2,12% | -12,67% | US$1.941.283 | US$134,93 | 967.154.364 CHADETTE |
| 1868 |  POOH POOH | - | 0,46% | -5,86% | US$1.938.505 | US$61.518,67 | 420.690.000.000.000 POOH |
| 1869 |  Chihuahua HUAHUA | US$0,00002073 | 22,39% | 11,55% | US$1.939.409 | US$503.884 | 93.550.000.000 HUAHUA |
| 1870 |  Rifampicin RIF | US$0,001921 | 5,21% | -3,73% | US$1.920.364 | US$1.339.886 | 999.617.417 RIF |
| 1871 |  Rivalz Network RIZ | US$0,001670 | -0,03% | -6,87% | US$1.921.720 | US$247.532 | 1.150.957.788 RIZ |
| 1872 |  DUKO DUKO | US$0,0001973 | -0,69% | -17,56% | US$1.907.125 | US$191.617 | 9.663.955.990 DUKO |
| 1873 |  Keep3rV1 KP3R | US$4,50 | -5,82% | -10,88% | US$1.912.191 | US$102.513 | 425.178 KP3R |
| 1874 |  Yee Token YEE | US$0,001913 | 10,04% | -27,12% | US$1.913.130 | US$155.008 | 1.000.000.000 YEE |
| 1875 |  ScPrime SCP | US$0,03977 | -4,73% | 2,42% | US$1.912.658 | US$3.605,39 | 48.096.114 SCP |
| 1876 |  RabBitcoin RBTC | US$0,0000002600 | 13,18% | -24,60% | US$1.912.026 | US$50.620,03 | 7.437.500.000.000 RBTC |
| 1877 |  Skibidi Toilet SKBDI | US$0,02747 | -6,58% | -22,84% | US$1.924.246 | US$467.237 | 70.038.672 SKBDI |
| 1878 |  BEERCOIN BEER | US$0,000003460 | -4,87% | -10,48% | US$1.904.094 | US$61.767,20 | 549.761.339.928 BEER |
| 1879 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,46 | -0,29% | -0,95% | US$1.901.222 | US$45.554,66 | 18.555 WMTon |
| 1880 |  Tron Bull BULL | US$0,001999 | -1,77% | -37,48% | US$1.899.181 | US$5,77 | 950.275.472 BULL |
| 1881 |  hehe HEHE | US$0,002260 | -8,64% | -17,95% | US$1.899.506 | US$129.831 | 840.606.180 HEHE |
| 1882 |  LABEL AI LBL | US$0,0007027 | -8,33% | -42,37% | US$1.895.864 | US$955.554 | 2.697.909.680 LBL |
| 1883 |  Signum SIGNA | US$0,0008951 | 0,11% | 0,32% | US$1.906.373 | US$19.317,20 | 2.129.891.582 SIGNA |
| 1884 |  IBM Tokenized Stock (Ondo) IBMon | US$273,26 | 0,03% | 5,78% | US$1.892.640 | US$67.982,15 | 6.926 IBMon |
| 1885 |  Sylo SYLO | US$0,0002916 | -2,99% | -16,38% | US$1.894.993 | US$399.311 | 6.499.652.100 SYLO |
| 1886 |  Acolyte by Virtuals ACOLYT | US$0,001951 | 10,10% | -21,61% | US$1.889.940 | US$10.506,64 | 968.860.598 ACOLYT |
| 1887 |  Boom BOOM | US$0,007926 | 0,25% | -13,63% | US$1.890.725 | US$1.835.266 | 238.532.705 BOOM |
| 1888 |  Xaya CHI | US$0,03267 | -1,39% | -10,13% | US$1.878.086 | US$1.193,97 | 57.484.995 CHI |
| 1889 |  KIRA KEX | US$0,009128 | -10,07% | -1,80% | US$1.876.488 | US$16,94 | 205.566.066 KEX |
| 1890 |  Talent Protocol TALENT | US$0,006293 | -5,38% | -19,37% | US$1.873.021 | US$310.042 | 297.651.987 TALENT |
| 1891 |  Lnfi Network LN | US$0,02112 | -0,38% | 10,97% | US$1.877.600 | US$1.472.933 | 88.916.421 LN |
| 1892 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,49 | 0,97% | -1,40% | US$1.862.784 | US$40.867,26 | 11.828 CVXon |
| 1893 |  JMPT Rewards JMPT | US$0,9832 | -0,54% | -0,68% | US$1.862.200 | US$8.950,86 | 1.893.990 JMPT |
| 1894 |  Seedworld SWORLD | US$0,0003419 | -6,24% | -10,45% | US$1.861.797 | US$456.697 | 5.446.195.263 SWORLD |
| 1895 |  aixCB by Virtuals AIXCB | US$0,001870 | -2,90% | -19,11% | US$1.857.933 | - | 993.506.898 AIXCB |
| 1896 |  Primecoin XPM | US$0,03361 | -0,64% | 2,75% | US$1.857.161 | US$251,32 | 55.262.994 XPM |
| 1897 |  TERMINUS TERMINUS | US$0,01851 | -3,74% | -1,80% | US$1.851.193 | US$253.610 | 100.000.000 TERMINUS |
| 1898 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$244,34 | -0,25% | 2,25% | US$1.847.081 | US$199,23 | 7.559 IWMon |
| 1899 |  Optimus AI OPTI | US$0,01942 | -1,03% | -22,52% | US$1.845.726 | US$78.267,42 | 95.034.939 OPTI |
| 1900 |  Tevaera TEVA | US$0,003766 | -3,95% | -12,82% | US$1.844.883 | US$88.455,88 | 489.913.207 TEVA |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.