Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Venus DOT vDOT | US$0,09047 | -1,45% | -6,52% | US$1.506.283 | - | 16.649.243 vDOT |
| 2002 |  Sekuya Multiverse SKYA | US$0,003726 | -3,88% | -10,75% | US$1.502.362 | US$116.718 | 403.212.733 SKYA |
| 2003 |  KARASOU INTELLIQUE | US$1,98 | -3,33% | 9,74% | US$1.494.670 | - | 756.593 INTELLIQUE |
| 2004 |  Wizard Gang WIZARD | US$0,001486 | 10,78% | -4,63% | US$1.486.199 | US$539.507 | 999.837.103 WIZARD |
| 2005 |  Blockasset BLOCK | US$0,004754 | -9,05% | -20,01% | US$1.484.253 | US$34.589,62 | 312.236.396 BLOCK |
| 2006 |  SOVRUN SOVRN | US$0,008650 | -1,40% | -12,25% | US$1.480.364 | US$70.512,10 | 171.143.679 SOVRN |
| 2007 |  Neutrino Index XTN | US$0,02849 | -2,76% | -11,76% | US$1.480.776 | US$1.286,86 | 51.980.734 XTN |
| 2008 |  Sentio AI SEN | US$0,01506 | -1,24% | -18,86% | US$1.475.886 | US$255.240 | 98.000.000 SEN |
| 2009 |  0xBitcoin 0xBTC | US$0,1519 | 14,29% | -2,54% | US$1.474.939 | US$555,83 | 9.706.750 0xBTC |
| 2010 |  5ire 5IRE | US$0,001006 | 0,89% | -0,33% | US$1.473.278 | US$305.379 | 1.464.633.235 5IRE |
| 2011 |  IRISnet IRIS | US$0,0009123 | -6,20% | -23,81% | US$1.472.490 | US$175.143 | 1.614.092.893 IRIS |
| 2012 |  REVV REVV | US$0,001237 | -4,34% | -7,86% | US$1.472.764 | US$49.970,18 | 1.190.694.705 REVV |
| 2013 |  myDID SYL | US$0,0001908 | 2,59% | -3,79% | US$1.474.799 | US$145.985 | 7.728.437.007 SYL |
| 2014 |  Exeedme XED | US$0,01463 | 1,78% | -4,62% | US$1.462.863 | US$2.562,27 | 100.000.000 XED |
| 2015 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,10 | -0,05% | 0,51% | US$1.459.633 | US$52.469,60 | 3.066 LINon |
| 2016 |  Plearn PLN | US$0,01699 | -0,80% | -10,02% | US$1.461.997 | US$96.719,67 | 86.063.705 PLN |
| 2017 |  Axol AXOL | US$0,001472 | -1,43% | -29,10% | US$1.471.596 | US$22.898,87 | 1.000.000.000 AXOL |
| 2018 |  Sultanoshi STOSHI | US$0,1792 | 17,28% | 35,26% | US$1.451.251 | US$410.074 | 8.099.898 STOSHI |
| 2019 |  SafeCoin SAFE | US$0,05246 | 10,51% | 30,02% | US$1.454.907 | US$9,13 | 27.735.063 SAFE |
| 2020 |  Poolz Finance POOLX | US$0,2771 | -3,96% | -9,19% | US$1.450.549 | US$71.255,30 | 5.234.752 POOLX |
| 2021 |  Mettalex MTLX | US$1,29 | -1,87% | -19,71% | US$1.450.456 | - | 1.123.003 MTLX |
| 2022 |  Super Zero Protocol SERO | US$0,003274 | -0,16% | -11,49% | US$1.443.893 | US$62.604,13 | 441.079.172 SERO |
| 2023 |  Loom Network LOOM | US$0,001160 | -11,01% | -20,77% | US$1.441.981 | US$640.428 | 1.242.920.898 LOOM |
| 2024 |  Whales Market WHALES | US$0,05515 | -4,01% | -19,82% | US$1.435.820 | US$4.851,88 | 26.034.330 WHALES |
| 2025 |  SelfieDogCoin SELFIE | US$0,001457 | -1,27% | -21,31% | US$1.433.755 | US$77.458,79 | 983.717.932 SELFIE |
| 2026 |  Eliza (elizawakesup) ELIZA | US$0,001424 | -0,81% | -30,04% | US$1.423.617 | US$214.742 | 999.959.761 ELIZA |
| 2027 |  Rebel Cars RC | US$0,006908 | -4,12% | -12,50% | US$1.425.568 | US$61.773,56 | 206.354.380 RC |
| 2028 |  HumainWeb3 DOME | US$0,00007459 | 3,82% | -2,11% | US$1.417.051 | US$224.376 | 18.998.841.067 DOME |
| 2029 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,15 | 3,27% | 1,78% | US$1.399.619 | US$78.401,31 | 106.472 PBRon |
| 2030 |  Hakka.Finance HAKKA | US$0,003292 | 6,62% | 1,39% | US$1.401.724 | - | 425.815.313 HAKKA |
| 2031 |  Pollux Coin POX | US$0,03984 | -8,77% | -29,40% | US$1.321.933 | US$3.676,49 | 33.176.887 POX |
| 2032 |  UPTOP UPTOP | US$0,007002 | -1,05% | 7,51% | US$1.470.524 | US$625.505 | 210.000.000 UPTOP |
| 2033 |  Packet PKT | US$0,0003292 | 4,42% | -4,73% | US$1.397.554 | - | 4.245.392.097 PKT |
| 2034 |  AGON Agent AGON | US$0,001395 | -1,86% | -4,37% | US$1.395.344 | US$316.930 | 1.000.000.000 AGON |
| 2035 |  StarHeroes STAR | US$0,006506 | 5,90% | -8,19% | US$1.394.634 | US$47.443,89 | 214.373.469 STAR |
| 2036 |  Graphite Network @G | US$0,1349 | -0,76% | -7,32% | US$1.388.024 | US$240.110 | 10.287.764 @G |
| 2037 |  Messiah MSIA | US$0,1920 | 3,87% | -2,60% | US$1.389.704 | - | 7.236.340 MSIA |
| 2038 |  Amazon Tokenized Stock (Ondo) AMZNon | US$222,91 | -2,68% | -4,37% | US$1.384.775 | US$406.100 | 6.212 AMZNon |
| 2039 |  Intuit Tokenized Stock (Ondo) INTUon | US$695,43 | -1,01% | 7,02% | US$1.385.396 | US$40.105,92 | 1.992 INTUon |
| 2040 |  TOP AI Network TOP | US$0,00009601 | 0,20% | -0,03% | US$1.382.608 | US$548.117 | 14.400.583.004 TOP |
| 2041 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$966,62 | 0,84% | 10,02% | US$1.387.487 | US$62.261,57 | 1.435 ASMLon |
| 2042 |  TOPGOAL GOAL | US$0,002539 | -6,45% | -15,87% | US$1.380.735 | US$20.011,02 | 543.750.000 GOAL |
| 2043 |  HOME3 HTS | US$0,01674 | -2,86% | -10,04% | US$1.378.844 | - | 82.350.000 HTS |
| 2044 |  Urolithin A URO | US$0,001380 | -4,43% | -13,46% | US$1.379.539 | US$616.457 | 999.518.919 URO |
| 2045 |  Bitcoin AI BTC | US$0,06881 | 35,90% | 29,72% | US$1.443.835 | US$64.333,88 | 20.982.018 BTC |
| 2046 |  Trog TROG | US$0,000003260 | -2,75% | -12,36% | US$1.371.709 | US$127.547 | 420.690.000.000 TROG |
| 2047 |  DFDV tokenized stock (xStock) DFDVx | US$15,15 | -3,54% | -17,07% | US$1.363.564 | US$3.886.914 | 89.999 DFDVx |
| 2048 |  AIT Protocol AIT | US$0,004616 | -1,17% | -8,57% | US$1.364.510 | US$10.016,96 | 295.607.874 AIT |
| 2049 |  Everest ID | US$0,01167 | 4,37% | -18,65% | US$1.361.820 | - | 116.700.000 ID |
| 2050 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.