Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$46,89 | 0,13% | 4,49% | US$1.116.295 | US$51.017,80 | 23.806 SMCIon |
| 2152 |  Assisterr AI ASRR | US$0,07622 | -3,94% | -9,44% | US$1.114.297 | US$790.288 | 14.620.000 ASRR |
| 2153 |  Robinhood HOOD | US$0,00002492 | -0,83% | -12,91% | US$1.109.905 | US$1.054.954 | 44.547.590.451 HOOD |
| 2154 |  Nova Fox NFX | US$0,1206 | -5,86% | -14,76% | US$1.115.154 | US$85.689,83 | 9.249.377 NFX |
| 2155 |  IDRX IDRX | US$0,00005978 | -0,53% | -1,47% | US$1.107.968 | - | 18.534.124.233 IDRX |
| 2156 |  Seascape Crowns CWS | US$0,1450 | -5,97% | 22,42% | US$1.108.724 | US$64.784,24 | 7.645.850 CWS |
| 2157 |  Decimated DIO | US$0,002037 | -3,06% | -12,72% | US$1.106.512 | US$213.259 | 543.259.848 DIO |
| 2158 |  PAWS PAWS | US$0,00002122 | 1,49% | -20,67% | US$1.125.829 | US$335.455 | 53.060.127.289 PAWS |
| 2159 |  Hatom HTM | US$0,06593 | 0,32% | -18,22% | US$1.098.815 | US$28.636,37 | 16.667.457 HTM |
| 2160 |  Bitrock BROCK | US$0,01157 | -0,33% | -14,24% | US$1.098.267 | US$102.509 | 94.951.281 BROCK |
| 2161 |  Sugar Daddy Season SUGAR | US$0,001093 | 0,00% | -15,20% | US$1.092.754 | - | 999.997.858 SUGAR |
| 2162 |  Silly Dragon SILLY | US$0,001095 | -3,40% | -9,84% | US$1.094.932 | US$1.305.305 | 999.975.726 SILLY |
| 2163 |  Mastercard Tokenized Stock (Ondo) MAon | US$571,43 | -2,21% | -2,59% | US$1.088.163 | US$295.934 | 1.904 MAon |
| 2164 |  Reddio RDO | US$0,0005048 | 8,02% | -23,49% | US$1.080.955 | US$1.134.924 | 2.141.578.125 RDO |
| 2165 |  Realis Worlds REALIS | US$0,001062 | 2,72% | -17,28% | US$1.061.685 | US$374.564 | 999.993.035 REALIS |
| 2166 |  Groyper GROYPER | US$0,01163 | 3,83% | -24,95% | US$1.081.508 | - | 93.000.000 GROYPER |
| 2167 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$74,77 | -0,76% | 10,55% | US$1.072.970 | US$46.483,94 | 14.350 MRVLon |
| 2168 |  Vectorspace AI VAIX | US$0,02131 | -7,32% | -8,80% | US$1.062.737 | US$3.777,45 | 49.875.895 VAIX |
| 2169 |  Shardeum SHM | US$0,05521 | -4,44% | -8,51% | US$1.070.220 | US$742.150 | 19.383.158 SHM |
| 2170 |  StarSlax SSLX | US$0,0004240 | -0,89% | -9,28% | US$1.060.781 | US$159.639 | 2.501.658.636 SSLX |
| 2171 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$167,41 | -0,18% | -4,86% | US$1.063.601 | US$115.339 | 6.353 FUTUon |
| 2172 |  Sinverse SIN | US$0,001269 | -5,24% | -11,83% | US$1.060.493 | US$217.666 | 835.944.169 SIN |
| 2173 |  LayerEdge EDGEN | US$0,006012 | -0,63% | -17,60% | US$1.058.069 | US$2.806.454 | 176.000.000 EDGEN |
| 2174 |  LandX Finance LNDX | US$0,07488 | 1,44% | 7,32% | US$1.059.112 | US$101.636 | 14.144.381 LNDX |
| 2175 |  Clustr Labs CLUSTR | US$0,002107 | -2,55% | -33,22% | US$1.052.816 | - | 499.685.616 CLUSTR |
| 2176 |  TROY TROY | US$0,0001050 | 1,19% | 5,76% | US$1.050.434 | US$664.495 | 10.000.000.000 TROY |
| 2177 |  OctonetAI OCTO | US$0,01053 | -2,92% | -11,38% | US$1.037.542 | US$73.136,87 | 98.500.000 OCTO |
| 2178 |  Crust Network CRU | US$0,07301 | 0,48% | 6,71% | US$1.032.306 | US$156.751 | 14.138.569 CRU |
| 2179 |  Openfabric AI OFN | US$0,005904 | -2,66% | 23,56% | US$1.032.363 | US$60.384,50 | 174.845.640 OFN |
| 2180 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.217,38 | -0,85% | 1,29% | US$1.028.942 | US$347.902 | 845 NFLXon |
| 2181 |  Suzuverse SGT | US$0,1023 | -0,22% | -2,13% | US$1.027.938 | US$351.639 | 10.052.927 SGT |
| 2182 |  Klaydice DICE | US$0,002299 | -0,27% | -34,16% | US$1.027.612 | - | 446.893.115 DICE |
| 2183 |  AS Monaco Fan Token ASM | US$0,1919 | 0,06% | -6,94% | US$1.026.767 | US$13.514,13 | 5.350.000 ASM |
| 2184 |  AMD Tokenized Stock (Ondo) AMDon | US$161,43 | 0,99% | 0,62% | US$1.027.034 | US$71.229,78 | 6.362 AMDon |
| 2185 |  OAX OAX | US$0,01069 | -7,12% | -12,91% | US$1.024.347 | US$18.621,87 | 95.812.246 OAX |
| 2186 |  TenUp TUP | US$0,009771 | -2,17% | -15,66% | US$1.029.602 | US$62.191,19 | 105.371.800 TUP |
| 2187 |  Project Merlin MRLN | US$0,01670 | 9,04% | -22,66% | US$1.035.097 | US$1.366.866 | 62.000.000 MRLN |
| 2188 |  Striker League MBS | US$0,001630 | 2,71% | -8,92% | US$1.019.744 | US$18.768,33 | 625.437.750 MBS |
| 2189 |  Vanguard tokenized ETF (xStock) VTIX | US$328,34 | -0,51% | 0,00% | US$1.017.859 | US$206.750 | 3.100 VTIX |
| 2190 |  Costco Tokenized Stock (Ondo) COSTon | US$944,21 | -0,01% | -0,94% | US$1.017.641 | US$76.147,33 | 1.078 COSTon |
| 2191 |  WTF Opossum WTFO | US$0,001188 | -1,19% | -28,96% | US$1.012.463 | - | 852.145.251 WTFO |
| 2192 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,70 | -1,98% | 1,87% | US$1.010.822 | US$106.152 | 8.171 ABNBon |
| 2193 |  Aimonica Brands AIMONICA | US$0,001011 | -5,94% | -27,54% | US$1.011.451 | US$360.766 | 999.989.552 AIMONICA |
| 2194 |  Micron Technology Tokenized Stock (Ondo) MUon | US$167,14 | 0,44% | 5,17% | US$1.008.803 | US$124.852 | 6.036 MUon |
| 2195 |  Statter Network STT | US$0,02000 | -1,31% | -5,69% | US$1.007.004 | US$23.396,16 | 50.344.589 STT |
| 2196 |  Red Kite PKF | US$0,008741 | 0,00% | 0,75% | US$1.002.501 | - | 114.692.138 PKF |
| 2197 |  Flixxo FLIXX | US$0,01189 | 0,42% | 0,18% | US$1.002.246 | US$0,01000 | 84.323.675 FLIXX |
| 2198 |  OpenLeverage OLE | US$0,005276 | -8,35% | 5,44% | US$995.212 | US$37.939,54 | 188.630.573 OLE |
| 2199 |  BIDZ Coin BIDZ | US$0,001171 | 1,70% | -9,57% | US$995.115 | US$6.741,68 | 850.000.000 BIDZ |
| 2200 |  Broak on Base BROAK | US$0,001558 | 8,75% | -20,46% | US$963.561 | US$283.476 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.