Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dynachain DYNA | US$0,02702 | 0,35% | -0,13% | US$882.872 | US$179.449 | 32.675.160 DYNA |
| 2252 |  Baby Neiro BNB BABYNEIRO | - | 3,65% | 2,14% | US$874.601 | US$142.643 | 420.000.000.000.000.000 BABYNEIRO |
| 2253 |  Geeq GEEQ | US$0,02286 | 0,74% | 3,22% | US$880.671 | US$180.253 | 38.522.222 GEEQ |
| 2254 |  Laika AI LKI | US$0,002063 | -2,89% | -13,76% | US$883.487 | US$310.296 | 428.234.949 LKI |
| 2255 |  Cipher CPR | US$0,0001360 | -0,11% | 46,21% | US$879.389 | US$1.004.400 | 6.467.585.726 CPR |
| 2256 |  XELS XELS | US$0,04179 | -2,30% | -3,06% | US$877.614 | US$115.122 | 21.000.000 XELS |
| 2257 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.501,64 | 2,04% | 5,20% | US$877.602 | US$101,12 | 351 MELIon |
| 2258 |  EXMO Coin EXM | US$0,008170 | 0,16% | 3,64% | US$877.206 | US$458.333 | 107.375.446 EXM |
| 2259 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$283,41 | 3,30% | 7,23% | US$877.213 | US$102.661 | 3.095 TSMon |
| 2260 |  SAD HAMSTER HAMMY | US$0,0009306 | 7,43% | -15,09% | US$876.557 | US$8.462,62 | 941.901.250 HAMMY |
| 2261 |  VGX Token VGX | US$0,001602 | 1,24% | -23,14% | US$873.897 | US$559.719 | 545.504.835 VGX |
| 2262 |  TTcoin Network TC | US$0,0001765 | 1,01% | 2,52% | US$868.223 | US$216.943 | 4.918.587.317 TC |
| 2263 |  LightLink LL | US$0,01064 | -0,37% | -9,73% | US$868.790 | US$133.199 | 81.670.180 LL |
| 2264 |  UX Chain UX | US$0,0002158 | 0,09% | -10,73% | US$859.798 | US$109,25 | 3.984.164.930 UX |
| 2265 |  Tap XTP | US$0,0006971 | -5,49% | 27,40% | US$858.771 | US$3.143,39 | 1.231.911.016 XTP |
| 2266 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$495,04 | -2,33% | -8,72% | US$856.258 | US$59.753,76 | 1.730 SPGIon |
| 2267 |  Everton Fan Token EFC | US$0,1439 | -0,57% | -6,25% | US$855.955 | US$16.005,09 | 5.949.132 EFC |
| 2268 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$808,43 | 0,45% | 2,98% | US$856.410 | US$55.256,69 | 1.059 GSon |
| 2269 |  Gemach GMAC | US$0,001708 | -2,39% | -10,25% | US$854.107 | - | 500.000.000 GMAC |
| 2270 |  Disney Tokenized Stock (Ondo) DISon | US$112,15 | -0,23% | -2,64% | US$851.788 | US$58.355,31 | 7.595 DISon |
| 2271 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009583 | -2,44% | -5,13% | US$865.040 | US$250.922 | 902.706.682 KM |
| 2272 |  Uber Tokenized Stock (Ondo) UBERon | US$97,72 | -2,09% | -0,18% | US$849.553 | US$84.323,14 | 8.693 UBERon |
| 2273 |  Monavale MONA | US$81,25 | -4,58% | -15,90% | US$849.555 | US$41,58 | 10.456 MONA |
| 2274 |  Fenerbahçe Token FB | US$0,3887 | -2,46% | -7,51% | US$847.293 | US$441.085 | 2.180.000 FB |
| 2275 |  Locked Money LMY | US$0,001405 | -1,20% | -13,17% | US$846.606 | US$5.034,55 | 602.454.732 LMY |
| 2276 |  SENATE SENATE | US$0,006139 | -5,92% | -24,33% | US$844.328 | US$10.492,06 | 137.535.575 SENATE |
| 2277 |  Ferro FER | US$0,0009059 | 1,25% | -5,73% | US$844.756 | US$8.335,93 | 932.530.341 FER |
| 2278 |  Deri Protocol DERI | US$0,006755 | -6,31% | 9,72% | US$842.291 | US$34.713,55 | 124.695.829 DERI |
| 2279 |  Sallar ALL | US$0,0004676 | -2,88% | -3,80% | US$841.701 | US$2.857,34 | 1.800.038.960 ALL |
| 2280 |  Forj (Bondly) BONDLY | US$0,0008493 | -0,14% | -10,28% | US$835.395 | US$69.101,66 | 983.620.759 BONDLY |
| 2281 |  American Express Tokenized Stock (Ondo) AXPon | US$341,70 | -0,03% | 4,91% | US$833.714 | US$98,68 | 2.440 AXPon |
| 2282 |  Honk HONK | US$0,0009056 | -3,05% | -14,24% | US$833.027 | - | 919.818.677 HONK |
| 2283 |  Biometric Financial BIOFI | US$0,0002117 | 2,31% | -3,63% | US$828.820 | US$101.710 | 3.914.323.139 BIOFI |
| 2284 |  Sperax USD USDs | US$1,02 | -0,49% | -2,71% | US$824.826 | US$121.049 | 812.323 USDs |
| 2285 |  Lux LUX | US$0,0008267 | 7,25% | 10,23% | US$826.673 | US$509.028 | 1.000.000.000 LUX |
| 2286 |  K9 Finance KNINE | US$0,000002050 | -5,30% | -18,77% | US$823.477 | US$156.744 | 402.272.229.062 KNINE |
| 2287 |  Efforce WOZX | US$0,001562 | -4,02% | -19,89% | US$823.518 | - | 527.135.519 WOZX |
| 2288 |  STARS STARS | US$0,00001956 | -5,96% | -26,91% | US$823.048 | - | 42.069.696.969 STARS |
| 2289 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,49 | -1,79% | 2,45% | US$821.026 | US$59.435,37 | 3.344 CRMon |
| 2290 |  Oracle Tokenized Stock (Ondo) ORCLon | US$314,96 | -3,77% | 1,67% | US$818.932 | US$84.851,86 | 2.600 ORCLon |
| 2291 |  Povel Durev DUREV | US$0,008613 | -0,75% | -11,00% | US$818.278 | US$28.886,68 | 95.000.000 DUREV |
| 2292 |  BullDogito BDOGITO | US$0,002572 | -0,06% | 3,13% | US$817.066 | US$1.480,47 | 317.721.483 BDOGITO |
| 2293 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,87 | -0,10% | 0,15% | US$816.559 | US$23.677,95 | 9.974 HYGon |
| 2294 |  Buckazoids Buckazoids | US$0,0008164 | -0,73% | -12,92% | US$816.277 | US$111.601 | 999.893.175 Buckazoids |
| 2295 |  888 888 | US$0,009157 | -3,04% | -12,84% | US$813.594 | - | 88.854.249 888 |
| 2296 |  Broadcom tokenized stock (xStock) AVGOX | US$338,62 | -0,33% | 0,00% | US$812.682 | US$6.701,62 | 2.400 AVGOX |
| 2297 |  Element ELMT | US$0,0004679 | -7,76% | -8,39% | US$811.650 | - | 1.734.830.085 ELMT |
| 2298 |  ANGL TOKEN ANGL | US$0,003369 | -0,40% | -7,36% | US$805.725 | US$603,65 | 239.166.686 ANGL |
| 2299 |  Rari Governance Token RGT | US$0,06453 | -5,83% | -10,18% | US$804.810 | - | 12.472.026 RGT |
| 2300 |  XCarnival XCV | US$0,001017 | 0,01% | -7,28% | US$804.432 | US$90.578,58 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.