Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mastercard tokenized stock (xStock) MAX | US$579,29 | -0,97% | 0,00% | US$608.253 | US$9,27 | 1.050 MAX |
| 2452 |  Gremly $GREMLY | - | 11,60% | 504,89% | US$606.392 | US$372.285 | 411.654.038.659.005 $GREMLY |
| 2453 |  BBS Network BBS | US$0,008492 | 0,42% | 0,18% | US$605.998 | US$840,54 | 71.361.334 BBS |
| 2454 |  Belt Finance BELT | US$0,06316 | -0,47% | 5,06% | US$603.228 | - | 9.550.122 BELT |
| 2455 |  DecentralGPT DGC | US$0,000003830 | -7,02% | -31,29% | US$602.232 | US$1.482.657 | 157.200.000.000 DGC |
| 2456 |  Morpheus Infrastructure Node MIND | US$0,0004480 | 8,07% | 0,90% | US$612.054 | US$14.635,02 | 1.366.201.800 MIND |
| 2457 |  Unstable Tether USDUT | US$0,0005940 | -17,25% | -45,17% | US$593.951 | US$303.734 | 999.956.727 USDUT |
| 2458 |  Renewable Energy Token RET | - | 0,60% | -2,76% | US$595.969 | US$352.117 | 20.117.705.009.195.100 RET |
| 2459 |  extraDNA XDNA | US$0,0005001 | -37,55% | 67,33% | US$595.064 | US$1.504,85 | 1.190.020.231 XDNA |
| 2460 |  Hokkaidu Inu HOKK | US$0,0005943 | 52,31% | 41,07% | US$594.288 | US$123.589 | 1.000.000.000 HOKK |
| 2461 |  STAKE STAKE | US$0,06964 | 0,42% | -21,68% | US$589.183 | - | 8.460.044 STAKE |
| 2462 |  BSCS BSCS | US$0,002179 | -0,29% | 0,60% | US$588.166 | US$19.660,68 | 269.957.374 BSCS |
| 2463 |  sekoia by Virtuals SEKOIA | US$0,0005961 | -5,49% | -21,18% | US$587.928 | US$81.904,29 | 986.227.200 SEKOIA |
| 2464 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2465 |  Ascendia (ex AirDAO) AMB | US$0,00009037 | -0,11% | -1,73% | US$581.123 | US$119.182 | 6.430.659.083 AMB |
| 2466 |  Dolos The Bully BULLY | US$0,0006058 | -2,74% | -9,67% | US$581.934 | US$223.616 | 960.552.281 BULLY |
| 2467 |  HUND HUND | US$0,001449 | -3,25% | -12,90% | US$579.418 | US$484.165 | 399.930.951 HUND |
| 2468 |  BIAO BIAO | US$0,0005731 | -5,79% | -5,47% | US$573.074 | US$869.738 | 999.999.994 BIAO |
| 2469 |  Quantum Swap QSWAP | US$0,00006224 | 0,00% | -12,62% | US$572.333 | - | 9.195.218.901 QSWAP |
| 2470 |  AstraZeneca tokenized stock (xStock) AZNX | US$76,01 | -2,55% | 0,00% | US$570.069 | US$152.424 | 7.500 AZNX |
| 2471 |  Ithaca Protocol ITHACA | US$0,007146 | -0,52% | 7,38% | US$570.149 | US$108.839 | 79.786.095 ITHACA |
| 2472 |  PepsiCo tokenized stock (xStock) PEPX | US$141,78 | 0,48% | 0,00% | US$567.136 | US$190.350 | 4.000 PEPX |
| 2473 |  Micro GPT $MICRO | US$0,0007565 | 6,03% | -11,11% | US$566.983 | US$219.484 | 749.486.183 $MICRO |
| 2474 |  BonusCloud BXC | US$0,0001693 | -5,09% | -13,75% | US$567.379 | US$17.759,44 | 3.352.137.888 BXC |
| 2475 |  ApeBond ABOND | US$0,001649 | 3,89% | -7,83% | US$566.923 | US$39.037,62 | 343.763.857 ABOND |
| 2476 |  neur.sh NEUR | US$0,0006151 | -4,02% | -24,76% | US$565.583 | US$163.981 | 919.431.379 NEUR |
| 2477 |  Vertus VERT | US$0,001071 | 0,01% | -1,10% | US$564.778 | US$452.677 | 527.199.617 VERT |
| 2478 |  Cherry AI AIBOT | US$0,002866 | -0,91% | -13,33% | US$634.835 | US$1.787.129 | 221.500.000 AIBOT |
| 2479 |  ForTube FOR | US$0,0007066 | -6,19% | -9,99% | US$561.781 | US$49.977,19 | 795.000.000 FOR |
| 2480 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$182,25 | 1,63% | 7,17% | US$561.699 | US$245.769 | 3.082 PLTRon |
| 2481 |  All.Art Protocol AART | US$0,0001518 | -20,83% | 3,72% | US$559.993 | US$23.981,61 | 3.688.481.810 AART |
| 2482 |  XMON XMON | US$372,52 | 5,14% | -11,18% | US$556.887 | - | 1.495 XMON |
| 2483 |  SafeBlast BLAST | - | -3,42% | 43,39% | US$556.577 | US$5,73 | 175.550.000.000.000 BLAST |
| 2484 |  Abbott tokenized stock (xStock) ABTX | US$136,98 | 0,06% | 0,00% | US$554.758 | US$12.556,58 | 4.050 ABTX |
| 2485 |  Dagknight Dog DOGK | US$0,0001242 | -3,05% | -5,70% | US$553.988 | US$3.468,00 | 4.459.237.949 DOGK |
| 2486 |  Giveth GIV | US$0,001670 | -0,65% | -18,55% | US$554.040 | US$10.998,16 | 331.681.530 GIV |
| 2487 |  Cisco tokenized stock (xStock) CSCOX | US$67,42 | -0,38% | 0,00% | US$549.441 | US$232.675 | 8.150 CSCOX |
| 2488 |  Reddit Tokenized Stock (Ondo) RDDTon | US$240,54 | -6,52% | -9,71% | US$548.577 | US$95.107,70 | 2.281 RDDTon |
| 2489 |  Aston Martin Cognizant Fan Token AM | US$0,1966 | 5,34% | 13,02% | US$545.550 | US$68.042,59 | 2.774.286 AM |
| 2490 |  Hasbulla's Cat BARSIK | US$0,0005468 | 0,58% | -16,41% | US$546.797 | US$383.435 | 999.944.938 BARSIK |
| 2491 |  CrowdStrike tokenized stock (xStock) CRWDX | US$484,13 | -2,01% | 0,00% | US$542.224 | US$2.220.737 | 1.120 CRWDX |
| 2492 |  TOKYO GAMES TOKEN TGT | US$0,003368 | 3,28% | -5,20% | US$541.662 | US$1.148.740 | 160.822.499 TGT |
| 2493 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1932 | -0,66% | -0,92% | US$538.105 | US$228.913 | 2.785.933 SAUBER |
| 2494 |  Bitcoin Standard Hashrate Token BTCST | US$0,04385 | 3,67% | 32,92% | US$535.008 | US$53.142,49 | 12.201.401 BTCST |
| 2495 |  Custodiy CTY | US$1,07 | 5,71% | -12,43% | US$532.942 | US$71.285,97 | 496.542 CTY |
| 2496 |  Govi GOVI | US$0,01695 | -1,45% | -9,78% | US$531.916 | US$21.971,98 | 31.383.479 GOVI |
| 2497 |  DeFinder Capital DFC | US$0,02001 | -12,29% | -3,05% | US$531.470 | US$51,80 | 26.563.279 DFC |
| 2498 |  NEST Protocol NEST | US$0,0001820 | -0,08% | -0,02% | US$530.017 | US$412.012 | 2.911.743.948 NEST |
| 2499 |  Blockchain Brawlers BRWL | US$0,0005299 | -1,80% | -0,58% | US$529.858 | US$22.135,21 | 1.000.000.000 BRWL |
| 2500 |  Toilet Dust TOILET | US$0,00005967 | -4,44% | -31,16% | US$596.740 | US$65.906,55 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.