Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Eloncoin ELON | US$0,0000007700 | -3,33% | -9,77% | US$527.876 | - | 685.219.781.741 ELON |
| 2502 |  HarryPotterObamaPacMan8Inu XRP | US$0,006465 | 0,14% | -11,08% | US$527.493 | US$110,70 | 81.597.517 XRP |
| 2503 |  Looby By Stephen Bliss LOOBY | US$0,0005534 | 5,18% | -13,02% | US$527.375 | US$1.090,16 | 952.947.266 LOOBY |
| 2504 |  KEK KEKE | US$0,00000001000 | 0,33% | -9,68% | US$526.024 | US$53,95 | 74.280.393.141.279 KEKE |
| 2505 |  PointPay PXP | US$0,01751 | 0,02% | -5,23% | US$525.231 | US$52.839,52 | 30.000.000 PXP |
| 2506 |  $AUTISM autism | US$0,0005613 | -8,23% | -13,71% | US$532.675 | - | 949.013.720 autism |
| 2507 |  Elon Trump Fart ETF500 | US$0,0005254 | -3,36% | -7,85% | US$525.331 | - | 999.961.167 ETF500 |
| 2508 |  DePHY Network PHY | US$0,007257 | -3,36% | -9,32% | US$524.642 | US$1.842.793 | 72.292.500 PHY |
| 2509 |  Finceptor FINC | US$0,01084 | -1,35% | -18,36% | US$524.590 | US$57.736,17 | 48.390.367 FINC |
| 2510 |  PirateCash PIRATE | US$0,01930 | 0,42% | -0,22% | US$524.289 | US$40.246,92 | 27.163.339 PIRATE |
| 2511 |  Phoenic PNIC | US$0,002054 | -1,74% | -0,31% | US$522.509 | US$66.994,76 | 254.367.022 PNIC |
| 2512 |  Andy BSC ANDY | US$0,00000001000 | -11,15% | -13,41% | US$520.276 | US$46.755,43 | 100.000.000.000.000 ANDY |
| 2513 |  Coca-Cola tokenized stock (xStock) KOX | US$66,66 | 0,51% | 0,00% | US$519.922 | US$596.637 | 7.800 KOX |
| 2514 |  Wisdomise AI WSDM | US$0,0009571 | -0,49% | 0,83% | US$519.809 | US$105.956 | 543.101.360 WSDM |
| 2515 |  Prism PRISM | US$0,0008989 | -3,32% | -19,77% | US$518.781 | US$16.263,91 | 577.152.438 PRISM |
| 2516 |  SUGARVERSE CNDY | US$0,001113 | -0,79% | -3,34% | US$519.372 | US$48.588,08 | 466.595.178 CNDY |
| 2517 |  Amber tokenized stock (xStock) AMBRX | US$3,81 | -9,66% | -10,24% | US$518.705 | - | 136.000 AMBRX |
| 2518 |  Mystery MYSTERY | - | -2,35% | -19,13% | US$517.448 | US$79.939,68 | 420.690.000.000.000 MYSTERY |
| 2519 |  Morra MORRA | US$0,001245 | -2,31% | -19,95% | US$515.833 | - | 414.238.550 MORRA |
| 2520 |  Polkadex PDEX | US$0,06161 | -0,78% | -1,35% | US$515.033 | US$54.652,58 | 8.360.000 PDEX |
| 2521 |  LF LF | US$0,0001720 | 2,64% | -10,83% | US$513.213 | US$585.756 | 2.983.986.830 LF |
| 2522 |  Danaher tokenized stock (xStock) DHRX | US$190,45 | -0,04% | 0,00% | US$514.218 | US$12.694,58 | 2.700 DHRX |
| 2523 |  The Winkyverse WNK | US$0,00009322 | 0,64% | 0,72% | US$512.337 | US$58.761,56 | 5.496.041.228 WNK |
| 2524 |  Moona Lisa MOONA | US$0,0005123 | -53,01% | -91,80% | US$512.308 | US$50.338,74 | 999.999.642 MOONA |
| 2525 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2526 |  Record RECORD | US$0,0008379 | -6,76% | -23,23% | US$507.932 | US$3.597,14 | 606.207.731 RECORD |
| 2527 |  Pillar PLR | US$0,001960 | 0,42% | 0,18% | US$508.264 | US$21,17 | 259.348.201 PLR |
| 2528 |  Pentagon Games PEN | US$0,001527 | -6,21% | -9,61% | US$506.679 | US$183.298 | 331.744.940 PEN |
| 2529 |  MBD Financials MBD | US$0,00001959 | 3,13% | -13,10% | US$508.169 | US$42.331,92 | 25.940.635.420 MBD |
| 2530 |  Polkacity POLC | US$0,002665 | 2,18% | -0,45% | US$506.378 | US$69.502,97 | 190.025.935 POLC |
| 2531 |  Samsunspor Fan Token SAM | US$0,2473 | 0,79% | -5,28% | US$506.049 | US$25.447,06 | 2.045.954 SAM |
| 2532 |  DAFI Protocol DAFI | US$0,0004429 | -1,33% | -6,73% | US$504.456 | US$33.896,05 | 1.138.957.714 DAFI |
| 2533 |  Mint Club V1 MINT | US$0,0000004800 | 3,17% | 5,11% | US$503.147 | - | 1.041.314.412.631 MINT |
| 2534 |  Dotmoovs MOOV | US$0,0006863 | -2,14% | -21,70% | US$501.836 | US$38.910,27 | 731.180.094 MOOV |
| 2535 |  Civilization CIV | US$0,001670 | -0,85% | -6,77% | US$501.025 | - | 300.000.000 CIV |
| 2536 |  Dogey-Inu DINU | - | 0,90% | 2,84% | US$498.924 | - | 731.380.539.806.151 DINU |
| 2537 |  HAMI HAMI | US$0,0005170 | -7,40% | -7,60% | US$497.448 | US$51.849,76 | 962.204.329 HAMI |
| 2538 |  CBPAY Global CBPAY | US$0,0001351 | -1,45% | -0,51% | US$497.377 | - | 3.680.656.565 CBPAY |
| 2539 |  RAT Escape RAT | US$0,0004950 | -5,51% | 1,15% | US$494.969 | US$97.778,09 | 999.935.116 RAT |
| 2540 |  Bag BAG | US$0,0001104 | -6,56% | -11,66% | US$493.350 | US$17.875,67 | 4.467.575.126 BAG |
| 2541 |  DOGGY DOGGY | US$0,0002191 | 1,84% | 5,04% | US$493.092 | - | 2.250.595.564 DOGGY |
| 2542 |  Clash of Lilliput COL | US$0,006005 | -0,08% | -0,02% | US$492.849 | - | 82.074.400 COL |
| 2543 |  DOGAMÍ DOGA | US$0,0005775 | -1,14% | -9,56% | US$492.502 | US$30.230,80 | 852.766.902 DOGA |
| 2544 |  My DeFi Pet DPET | US$0,01139 | 2,96% | -3,85% | US$492.069 | US$21.123,79 | 43.202.345 DPET |
| 2545 |  BOLT BOLT | US$0,0005127 | -1,48% | -2,94% | US$490.915 | US$127.374 | 957.427.533 BOLT |
| 2546 |  Dfyn Network DFYN | US$0,002845 | -0,01% | -5,65% | US$488.948 | US$88.539,32 | 171.878.615 DFYN |
| 2547 |  DeFrogs DEFROGS | US$48,77 | -1,82% | -37,15% | US$487.721 | - | 10.000 DEFROGS |
| 2548 |  Comcast tokenized stock (xStock) CMCSAX | US$31,63 | 0,49% | 0,00% | US$487.150 | US$944.257 | 15.400 CMCSAX |
| 2549 |  Dreams Quest DREAMS | US$0,0003114 | 2,53% | -3,00% | US$487.007 | US$278.243 | 1.564.101.228 DREAMS |
| 2550 |  GAMER GMR | US$0,001489 | 0,61% | 3,89% | US$486.482 | - | 326.640.265 GMR |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.