Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Invest Zone IVfun | US$0,0003512 | -2,58% | -5,35% | US$330.238 | - | 940.218.906 IVfun |
| 2702 |  POLKER PKR | US$0,001697 | -5,80% | -11,41% | US$328.650 | US$57.010,28 | 193.639.424 PKR |
| 2703 |  Memhash MEMHASH | US$0,0003867 | 0,37% | -7,08% | US$326.175 | US$10.895,45 | 843.392.248 MEMHASH |
| 2704 |  XYRO XYRO | US$0,001004 | -0,45% | -0,74% | US$328.114 | US$368.062 | 326.678.647 XYRO |
| 2705 |  Elmo ELMO | US$0,001233 | -4,72% | -24,15% | US$326.230 | - | 264.607.591 ELMO |
| 2706 |  Mars MARS | US$0,0000007800 | -0,97% | -10,74% | US$328.182 | US$132.381 | 420.690.000.000 MARS |
| 2707 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2708 |  Regret REGRET | US$0,0003370 | -47,36% | 0,00% | US$336.884 | US$580.680 | 999.740.270 REGRET |
| 2709 |  Tokoin TOKO | US$0,0001741 | -2,75% | -28,09% | US$325.764 | US$19.118,21 | 1.870.917.323 TOKO |
| 2710 |  Draggy DRAGGY | - | 1,83% | -27,30% | US$324.508 | - | 404.488.535.474.474 DRAGGY |
| 2711 |  yieldwatch WATCH | US$0,01644 | 2,00% | 5,60% | US$323.551 | - | 19.675.544 WATCH |
| 2712 |  Sato The Dog SATO | US$0,0000007700 | 1,18% | 11,97% | US$324.745 | US$54.095,66 | 420.690.000.000 SATO |
| 2713 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,43 | -0,45% | -1,01% | US$322.432 | US$11.193,53 | 18.500 RIOTon |
| 2714 |  Ginnan The Cat GINNAN | US$0,00000005000 | -9,83% | -15,61% | US$322.557 | US$130.660 | 6.899.998.362.189 GINNAN |
| 2715 |  DIGG DIGG | US$560,76 | 2,67% | -3,59% | US$321.836 | US$17.374,38 | 574 DIGG |
| 2716 |  Winnerz WNZ | US$0,001501 | -2,16% | -8,37% | US$320.684 | US$80.839,57 | 213.625.469 WNZ |
| 2717 |  Forkast CGX | US$0,001830 | 6,89% | 1,26% | US$316.867 | US$12.272,09 | 173.198.643 CGX |
| 2718 |  DEEPSPACE DPS | US$0,006050 | 2,50% | 6,43% | US$320.007 | - | 52.893.498 DPS |
| 2719 |  Musk It MUSKIT | US$0,0003199 | -5,32% | -13,43% | US$319.861 | US$59.603,37 | 1.000.000.000 MUSKIT |
| 2720 |  Kunci Coin KUNCI | US$0,0002589 | -0,54% | 5,89% | US$319.106 | US$21,94 | 1.232.584.338 KUNCI |
| 2721 |  RepubliK RPK | US$0,0003294 | -12,98% | -19,44% | US$318.135 | US$18.827,29 | 965.720.903 RPK |
| 2722 |  YAY Network YAY | US$0,0004617 | -0,14% | -2,48% | US$317.526 | US$20.854,69 | 687.746.250 YAY |
| 2723 |  Coconut Chicken CCC | US$0,00003392 | -1,39% | 3,20% | US$316.756 | US$627,33 | 9.339.544.772 CCC |
| 2724 |  Internet of Energy Network IOEN | US$0,0009944 | -5,28% | -23,34% | US$315.279 | US$32.537,33 | 317.051.435 IOEN |
| 2725 |  Infinaeon INF | US$0,001210 | 3,25% | -6,24% | US$315.075 | US$52.873,52 | 260.484.378 INF |
| 2726 |  ZooKeeper ZOO | US$0,0006689 | 2,02% | -6,80% | US$314.817 | - | 470.682.793 ZOO |
| 2727 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,55 | -0,46% | 0,00% | US$312.737 | US$1.042.568 | 2.050 PGX |
| 2728 |  Tigres Fan Token TIGRES | US$0,1110 | -3,48% | -10,48% | US$310.792 | US$1.843,90 | 2.799.927 TIGRES |
| 2729 |  Binamon BMON | US$0,002681 | 1,61% | 1,61% | US$309.488 | US$20.149,15 | 115.453.949 BMON |
| 2730 |  Metrix Coin MRX | US$0,00001835 | 9,33% | -16,49% | US$308.552 | US$0,01000 | 16.812.226.622 MRX |
| 2731 |  UNI UNI | US$0,0003041 | -8,86% | -18,47% | US$304.092 | - | 1.000.000.000 UNI |
| 2732 |  SAITAMA INU SAITAMA | US$0,0003443 | 5,52% | -10,52% | US$302.168 | - | 877.691.270 SAITAMA |
| 2733 |  littlemanyu MANYU | US$0,0003035 | -2,88% | -11,76% | US$303.275 | US$83.813,60 | 999.317.907 MANYU |
| 2734 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2735 |  Prisma mkUSD MKUSD | US$1,00 | 0,02% | 0,18% | US$301.585 | - | 301.233 MKUSD |
| 2736 |  CZ THE GOAT CZGOAT | US$0,0003012 | 7,19% | 64,73% | US$301.146 | US$5.241,68 | 1.000.000.000 CZGOAT |
| 2737 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2738 |  Xpanse HZN | US$0,002472 | -0,99% | 0,84% | US$298.447 | - | 120.707.110 HZN |
| 2739 |  Aether Games AEG | US$0,0006697 | 4,82% | 25,46% | US$297.952 | US$25.826,74 | 444.890.467 AEG |
| 2740 |  PowerPool CVP | US$0,006584 | 0,13% | -0,51% | US$297.719 | US$31.295,81 | 45.221.455 CVP |
| 2741 |  BNB LION BNBLION | - | 16,12% | -32,61% | US$297.469 | US$3.038,32 | 95.778.016.103.895.392 BNBLION |
| 2742 |  Lunos UNO | US$0,002661 | -2,07% | -7,72% | US$296.881 | US$81.629,75 | 111.566.779 UNO |
| 2743 |  DeepLink Protocol DLC | US$0,00002250 | 1,38% | -1,60% | US$295.472 | US$54.043,15 | 13.131.100.000 DLC |
| 2744 |  Loser Coin LOWB | US$0,000004890 | -2,00% | -16,47% | US$294.583 | US$17.719,15 | 60.296.840.158 LOWB |
| 2745 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$125,84 | 1,26% | 7,84% | US$294.927 | US$345.989 | 2.344 HOODon |
| 2746 |  Affyn FYN | US$0,001157 | 1,98% | -14,12% | US$293.955 | US$21.121,18 | 254.033.788 FYN |
| 2747 |  Pleasure Coin NSFW | US$0,00001195 | -14,31% | -19,57% | US$292.861 | - | 24.499.828.829 NSFW |
| 2748 |  Vulpe Finance VULPEFI | US$0,004445 | -1,57% | -15,63% | US$291.586 | US$103.960 | 65.598.255 VULPEFI |
| 2749 |  Coinbase Tokenized Stock (Ondo) COINon | US$323,11 | -3,24% | -1,22% | US$291.665 | US$464.293 | 903 COINon |
| 2750 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,85 | 0,58% | -0,27% | US$292.032 | US$129.291 | 17.335 SBETon |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.