Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AGIX AGX | US$0,002284 | -1,10% | -13,21% | US$211.369 | - | 92.556.966 AGX |
| 2852 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004146 | -36,90% | -2,77% | US$211.137 | - | 5.092.139.007 WOMBAT |
| 2853 |  ROD.AI RODAI | - | -2,73% | -15,08% | US$211.125 | US$1.038,23 | 54.799.095.330.128 RODAI |
| 2854 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2855 |  Strike STRK | US$0,03680 | -26,77% | -72,95% | US$208.376 | - | 5.662.269 STRK |
| 2856 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,14% | US$207.552 | - | 6.071.897 CLOAK |
| 2857 |  Protocol Monsters PMON | US$0,06040 | 0,00% | 8,01% | US$205.981 | - | 3.410.185 PMON |
| 2858 |  Cros CROS | US$0,0002345 | -0,38% | -11,96% | US$203.102 | US$17.354,68 | 866.012.434 CROS |
| 2859 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2860 |  flork cto FLORK | US$0,0002130 | -6,97% | -21,81% | US$199.933 | US$346.125 | 938.723.170 FLORK |
| 2861 |  Mars MARS | US$0,0001998 | 26,60% | 80,59% | US$199.837 | US$4.825,05 | 1.000.000.000 MARS |
| 2862 |  Shiryo SHIRYO | - | 0,00% | -8,48% | US$199.443 | - | 981.850.000.000.000.000 SHIRYO |
| 2863 |  NVIDIA NVDA | US$0,0002488 | -4,00% | -14,24% | US$197.822 | - | 795.041.455 NVDA |
| 2864 |  SpaceFalcon FCON | US$0,00001129 | 2,92% | -6,14% | US$196.728 | - | 17.424.567.889 FCON |
| 2865 |  OctoFi OCTO | US$0,2465 | 0,68% | -4,05% | US$196.724 | - | 797.953 OCTO |
| 2866 |  smiling dolphin MIHARU | US$0,0001964 | -1,07% | -10,27% | US$196.381 | - | 999.888.497 MIHARU |
| 2867 |  Cat Own Kimono COK | US$0,0000001900 | -2,27% | -9,89% | US$194.312 | US$50.025,33 | 998.607.362.396 COK |
| 2868 |  Boochie by Matt Furie BOOCHIE | - | -2,74% | -12,50% | US$193.964 | US$175.010 | 420.690.000.000.000 BOOCHIE |
| 2869 |  Helmet.insure HELMET | US$0,004457 | 3,28% | 3,88% | US$192.767 | - | 43.245.886 HELMET |
| 2870 |  Mithril MITH | US$0,0001917 | -3,21% | 4,32% | US$191.721 | US$13.300,10 | 1.000.000.000 MITH |
| 2871 |  Eden EDEN | US$0,01446 | -39,99% | -51,16% | US$191.337 | US$1.252,06 | 13.232.627 EDEN |
| 2872 |  Blockchain Monster Hunt BCMC | US$0,0007829 | -0,61% | -22,86% | US$190.596 | US$16.431,63 | 243.463.792 BCMC |
| 2873 |  suterusu SUTER | US$0,00004934 | 2,17% | 5,55% | US$190.203 | - | 3.855.040.000 SUTER |
| 2874 |  DOSE DOSE | US$0,0002227 | 1,54% | -27,71% | US$190.136 | US$9.108,40 | 853.702.151 DOSE |
| 2875 |  Arcona ARCONA | US$0,008523 | -1,61% | -33,93% | US$189.929 | US$455,27 | 22.284.170 ARCONA |
| 2876 |  S.C. Corinthians Fan Token SCCP | US$0,03525 | 0,84% | 4,63% | US$188.682 | US$19.116,30 | 5.352.098 SCCP |
| 2877 |  Kaizen Finance KZEN | US$0,0004387 | 0,38% | -0,35% | US$188.104 | US$37.477,78 | 428.755.594 KZEN |
| 2878 |  Empty Set Dollar ESD | US$0,0004218 | 0,42% | 0,18% | US$188.118 | US$3,11 | 446.012.145 ESD |
| 2879 |  Lossless LSS | US$0,003302 | -10,61% | -26,82% | US$183.493 | US$107.267 | 55.572.672 LSS |
| 2880 |  VisionGame VISION | US$0,0003075 | 4,36% | -14,57% | US$186.022 | US$1.434,91 | 605.000.000 VISION |
| 2881 |  Decentral Games DG | US$0,0009737 | -4,16% | -12,92% | US$185.978 | US$11,41 | 191.008.397 DG |
| 2882 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 4,36% | US$185.119 | - | 7.708.828.412 BITCI |
| 2883 |  OpenVision VISION | US$0,0001846 | 21,59% | -41,47% | US$184.618 | US$53.388,31 | 1.000.000.000 VISION |
| 2884 |  VITE VITE | US$0,0001656 | -0,07% | -0,27% | US$184.497 | US$16.741,60 | 1.113.956.133 VITE |
| 2885 |  Qrkita Token QRT | US$0,000001840 | -0,12% | -0,09% | US$183.866 | US$44,21 | 99.966.493.120 QRT |
| 2886 |  Major Frog MAJOR | US$0,0002171 | -0,05% | -6,86% | US$183.430 | US$79.059,88 | 845.000.000 MAJOR |
| 2887 |  Gamestarter GAME | US$0,002579 | 0,41% | 0,85% | US$183.051 | US$57.762,10 | 70.981.793 GAME |
| 2888 |  Brawl AI Layer BRAWL | US$0,00002079 | 20,77% | 11,09% | US$183.028 | US$42.362,72 | 8.805.610.437 BRAWL |
| 2889 |  PixelRealm NFTB | US$0,0002648 | -37,48% | -40,56% | US$182.838 | US$29.842,74 | 690.567.149 NFTB |
| 2890 |  Clube Atlético Mineiro Fan Token GALO | US$0,03863 | -0,05% | -3,21% | US$182.354 | US$107,18 | 4.720.005 GALO |
| 2891 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.353 C20 |
| 2892 |  ChainAware.ai AWARE | US$0,004906 | -2,87% | -5,10% | US$180.672 | - | 36.825.134 AWARE |
| 2893 |  Standard STND | US$0,002094 | -1,24% | -24,89% | US$179.215 | US$19.244,42 | 85.574.950 STND |
| 2894 |  MangoMan Intelligent MMIT | - | 20,10% | 22,23% | US$179.035 | US$565,10 | 361.123.236.215.683 MMIT |
| 2895 |  Andy on SOL ANDY | US$0,0001885 | -3,81% | -13,11% | US$178.377 | US$247,80 | 946.220.014 ANDY |
| 2896 |  Parex PRX | US$0,01314 | -6,09% | -33,22% | US$179.453 | US$103.891 | 13.660.249 PRX |
| 2897 |  XRPayNet XRPAYNET | US$0,00003170 | -1,93% | -10,23% | US$177.966 | US$8.691,62 | 5.613.529.404 XRPAYNET |
| 2898 |  Mind AI MA | US$0,0005077 | 0,17% | 3,58% | US$177.272 | US$27.137,51 | 349.177.778 MA |
| 2899 |  Azbit AZ | US$0,000002540 | -7,84% | -9,79% | US$177.147 | US$95,99 | 69.750.302.117 AZ |
| 2900 |  UBIX.Network UBX | US$0,000003860 | 4,23% | 6,44% | US$175.840 | US$296.147 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.