Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Karat KAT | US$0,0005984 | -0,52% | -0,21% | US$152.906 | US$17.805,37 | 255.538.596 KAT |
| 2952 |  Scalia Infrastructure SCALE | US$0,001555 | -6,88% | -6,69% | US$152.364 | - | 98.013.561 SCALE |
| 2953 |  EAGLEBUILDER E | US$0,0001520 | -8,09% | 3,20% | US$152.011 | US$22.873,01 | 1.000.000.000 E |
| 2954 |  SARAH SARAH | US$0,0002532 | -3,14% | -12,06% | US$151.342 | US$230.418 | 597.624.068 SARAH |
| 2955 |  Slop SLOP | US$0,0001509 | -2,79% | -22,28% | US$150.916 | - | 999.996.709 SLOP |
| 2956 |  Metaverser MTVT | US$0,0009001 | -1,40% | 1,09% | US$150.417 | US$64,62 | 167.113.236 MTVT |
| 2957 |  KickToken KICK | US$0,001232 | -0,43% | -5,76% | US$149.539 | - | 121.342.749 KICK |
| 2958 |  OneLedger OLT | US$0,0002941 | 0,27% | -2,03% | US$149.063 | US$140.418 | 506.936.797 OLT |
| 2959 |  Kinto K | US$0,07470 | -42,09% | -71,30% | US$148.616 | - | 1.989.375 K |
| 2960 |  Aurigami PLY | US$0,00003600 | -2,75% | -2,70% | US$148.449 | - | 4.123.206.396 PLY |
| 2961 |  Signata SATA | US$0,002082 | 0,42% | 0,18% | US$148.385 | US$34,07 | 71.260.435 SATA |
| 2962 |  VIX777 VIX | US$0,0002142 | -13,62% | -14,79% | US$192.124 | US$1.761,30 | 896.871.728 VIX |
| 2963 |  Billy on SUI BILLY | US$0,0002512 | -9,28% | -46,87% | US$147.335 | US$1.751,93 | 586.500.000 BILLY |
| 2964 |  StakeCubeCoin SCC | US$0,009175 | 9,32% | -16,30% | US$147.250 | US$1.062,54 | 16.048.331 SCC |
| 2965 |  BitCone CONE | US$0,0000002600 | 0,85% | -9,95% | US$147.089 | - | 562.112.217.518 CONE |
| 2966 |  Tamadoge TAMA | US$0,0001053 | 1,14% | -10,25% | US$146.675 | - | 1.393.353.219 TAMA |
| 2967 |  BOZO BOZO | - | -2,21% | -15,86% | US$144.873 | - | 72.824.910.656.960 BOZO |
| 2968 |  InsurAce INSUR | US$0,003224 | -2,20% | 0,67% | US$144.718 | - | 44.891.926 INSUR |
| 2969 |  Wombat Exchange WOM | US$0,002472 | -1,41% | -3,71% | US$144.706 | US$3.730,79 | 58.529.174 WOM |
| 2970 |  PJN PJN | US$0,0001446 | -3,97% | -24,07% | US$144.607 | - | 999.950.775 PJN |
| 2971 |  TE-FOOD TONE | US$0,0001444 | -20,03% | -27,80% | US$144.439 | - | 1.000.000.000 TONE |
| 2972 |  TAIKAI TKAI | US$0,001916 | -4,37% | -17,62% | US$144.275 | US$1.092,18 | 75.299.878 TKAI |
| 2973 |  King DAG KDAG | US$0,002644 | -0,33% | -22,53% | US$143.960 | - | 54.451.545 KDAG |
| 2974 |  Little Rabbit v2 LTRBT | - | -20,90% | -33,01% | US$143.516 | US$1.685,75 | 334.131.860.594.663 LTRBT |
| 2975 |  Cat Gold Miner CATGOLD | US$0,00005949 | -2,23% | -16,32% | US$142.766 | US$27.036,44 | 2.400.000.000 CATGOLD |
| 2976 |  Zynecoin ZYN | US$0,003395 | 1,65% | -3,29% | US$142.243 | US$216.988 | 41.903.029 ZYN |
| 2977 |  Darwin DARWIN | US$0,0003562 | -0,42% | -0,25% | US$142.480 | US$3.547,11 | 399.999.985 DARWIN |
| 2978 |  Satoshi Island STC | US$0,01045 | 5,95% | -11,90% | US$141.869 | - | 13.578.230 STC |
| 2979 |  Meta Apes PEEL | US$0,0009215 | 7,69% | 9,35% | US$141.367 | - | 153.410.748 PEEL |
| 2980 |  CONTRACOIN CTCN | US$0,002760 | -0,07% | 14,96% | US$140.849 | US$16,60 | 51.024.631 CTCN |
| 2981 |  Trumpius Maximus TRUMPIUS | US$0,003044 | -1,86% | -16,02% | US$140.475 | US$310,07 | 46.148.663 TRUMPIUS |
| 2982 |  DOGWIFHOOD WIF | US$0,0001402 | 0,00% | -7,54% | US$140.069 | - | 998.920.173 WIF |
| 2983 |  USAcoin USACOIN | US$0,006958 | -8,37% | 0,57% | US$139.169 | - | 20.000.000 USACOIN |
| 2984 |  88mph MPH | US$0,2962 | 0,42% | 0,18% | US$137.801 | US$140,87 | 465.279 MPH |
| 2985 |  Avocado DAO Token AVG | US$0,005371 | 0,58% | -6,39% | US$136.793 | - | 25.468.016 AVG |
| 2986 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002731 | 0,00% | -6,66% | US$136.532 | - | 500.000.000 DOGE |
| 2987 |  SOLVE SOLVE | US$0,0001948 | -0,58% | -7,49% | US$136.373 | US$63,28 | 700.125.013 SOLVE |
| 2988 |  Interlay INTR | US$0,002011 | -5,08% | 12,51% | US$134.781 | US$18.100,37 | 67.020.251 INTR |
| 2989 |  FEAR FEAR | US$0,007283 | 6,05% | -34,02% | US$129.013 | US$186.869 | 17.715.413 FEAR |
| 2990 |  Meta Monopoly MONOPOLY | US$0,0001338 | -0,47% | -14,73% | US$133.816 | - | 1.000.000.000 MONOPOLY |
| 2991 |  YachtsCoin YTC | US$0,0001331 | 3,51% | -33,18% | US$133.089 | US$150,56 | 999.915.076 YTC |
| 2992 |  Digital Reserve Currency DRC | US$0,0001326 | 0,42% | 0,18% | US$132.607 | US$60,84 | 1.000.000.000 DRC |
| 2993 |  STFX STFX | US$0,0007604 | -44,74% | 848,00% | US$132.072 | - | 173.690.368 STFX |
| 2994 |  Binance Mascot PHIL | US$0,0001320 | -5,33% | 26,14% | US$131.956 | - | 1.000.000.000 PHIL |
| 2995 |  Kalao KLO | US$0,0006671 | 1,20% | 24,80% | US$126.719 | US$35.566,47 | 189.969.797 KLO |
| 2996 |  StoryFire BLAZE | US$0,00002097 | -0,32% | -6,68% | US$131.785 | US$13.045,29 | 6.284.068.245 BLAZE |
| 2997 |  Aimedis (new) AIMX | US$0,0003955 | 1,65% | -23,73% | US$131.698 | - | 333.000.000 AIMX |
| 2998 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2999 |  All In ALLIN | US$0,1366 | -2,61% | -12,14% | US$130.951 | - | 958.986 ALLIN |
| 3000 |  Kangal KANGAL | US$0,000001310 | -1,43% | 8,82% | US$130.753 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.