Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alpaca Finance ALPACA | US$0,01685 | 2,09% | -2,51% | US$2.556.296 | US$1.196.671 | 151.668.642 ALPACA |
| 1752 |  E Money EMYC | US$0,01758 | 7,08% | 0,27% | US$2.557.581 | US$398.751 | 145.477.360 EMYC |
| 1753 |  XOCIETY XO | US$0,003426 | -7,39% | -25,19% | US$2.569.307 | US$268.953 | 750.000.000 XO |
| 1754 |  AR.IO Network ARIO | US$0,005360 | -8,79% | -21,29% | US$2.550.282 | US$28.988,86 | 475.834.749 ARIO |
| 1755 |  Celsius CEL | US$0,06720 | 2,04% | -4,22% | US$2.534.946 | US$237.563 | 37.720.111 CEL |
| 1756 |  UniBot UNIBOT | US$2,53 | -1,53% | -9,69% | US$2.533.186 | US$78.035,89 | 1.000.000 UNIBOT |
| 1757 |  Stool Prisondente JAILSTOOL | US$0,002536 | -1,79% | -14,10% | US$2.535.586 | US$586.437 | 999.694.580 JAILSTOOL |
| 1758 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,24 | -0,50% | -3,66% | US$2.534.461 | US$95.008,26 | 16.539 PGon |
| 1759 |  Black Mirror Experience MIRROR | US$0,02644 | -21,37% | -53,08% | US$2.537.664 | US$3.692.346 | 95.976.750 MIRROR |
| 1760 |  CatSlap SLAP | US$0,0005755 | -1,37% | -11,06% | US$2.515.581 | - | 4.370.972.477 SLAP |
| 1761 |  First Convicted Raccon Fred FRED | US$0,002513 | -7,03% | -12,48% | US$2.512.843 | US$297.914 | 999.817.667 FRED |
| 1762 |  MicroBitcoin MBC | US$0,00004539 | 2,72% | -9,27% | US$2.517.715 | US$214.458 | 55.471.035.060 MBC |
| 1763 |  MILC Platform MLT | US$0,02008 | 5,12% | 24,73% | US$2.497.876 | US$29.271,09 | 124.423.461 MLT |
| 1764 |  Banano BAN | US$0,001556 | 0,26% | -12,76% | US$2.497.615 | US$3.478,75 | 1.604.902.929 BAN |
| 1765 |  MarsDAO MDAO | US$0,03506 | -4,65% | -28,96% | US$2.475.410 | US$119.230 | 70.599.020 MDAO |
| 1766 |  Verse VERSE | US$0,00005863 | -3,42% | -11,14% | US$2.477.794 | - | 42.263.292.710 VERSE |
| 1767 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,77 | -0,77% | 0,27% | US$2.479.667 | US$86.300,76 | 37.702 IJHon |
| 1768 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,27 | -0,17% | -0,16% | US$2.478.229 | US$346.387 | 8.145 MCDon |
| 1769 |  Solcasino Token SCS | US$0,002015 | 9,99% | 9,26% | US$2.471.837 | US$52.868,83 | 1.226.945.031 SCS |
| 1770 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,24 | -1,52% | 1,81% | US$2.461.029 | US$1.836.173 | 13.730 NVDAon |
| 1771 |  LUCE LUCE | US$0,002452 | -2,85% | -13,19% | US$2.451.607 | US$458.626 | 999.999.996 LUCE |
| 1772 |  MECCA MEA | US$0,01170 | 12,90% | -18,47% | US$2.433.636 | US$32.034,86 | 207.999.758 MEA |
| 1773 |  BNB Card BNB CARD | US$0,002443 | -6,21% | 6,12% | US$2.442.927 | US$175.017 | 1.000.000.000 BNB CARD |
| 1774 |  saffron.finance SFI | US$26,10 | -4,52% | -26,11% | US$2.386.471 | US$1.188,53 | 91.423 SFI |
| 1775 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,45 | -2,12% | 3,47% | US$2.421.789 | US$200,34 | 40.733 NVOon |
| 1776 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$510,15 | -1,26% | 0,02% | US$2.410.302 | US$529.780 | 4.725 MSFTon |
| 1777 |  GameZone GZONE | US$0,002859 | -1,13% | 0,98% | US$2.402.200 | US$17.306,29 | 840.117.285 GZONE |
| 1778 |  BOTIFY BOTIFY | US$0,002402 | -5,94% | -44,89% | US$2.401.309 | US$453.157 | 999.885.643 BOTIFY |
| 1779 |  Permission Coin ASK | US$0,0001478 | -0,09% | -0,64% | US$2.388.734 | US$18.094,95 | 16.166.619.298 ASK |
| 1780 |  GMCoin GMCOIN | US$0,05805 | -0,52% | -4,05% | US$2.390.559 | US$19.723,37 | 41.183.481 GMCOIN |
| 1781 |  Humanode HMND | US$0,01598 | -0,89% | -2,54% | US$2.375.431 | US$176.021 | 148.608.991 HMND |
| 1782 |  Bitcoin.ℏ BTC.ℏ | US$0,8612 | -12,33% | -13,10% | US$2.368.819 | US$10.162,33 | 2.750.641 BTC.ℏ |
| 1783 |  Gleec Coin GLEEC | US$0,01302 | -7,10% | -53,58% | US$2.366.249 | US$47,12 | 181.755.046 GLEEC |
| 1784 |  RAI Finance SOFI | US$0,003934 | -5,46% | -28,63% | US$2.353.914 | US$384.243 | 598.306.250 SOFI |
| 1785 |  MixMarvel MIX | US$0,0002429 | -12,42% | -33,25% | US$2.358.670 | US$520.389 | 9.710.000.000 MIX |
| 1786 |  Shiden Network SDN | US$0,03490 | -0,83% | -1,71% | US$2.349.465 | US$12.391,57 | 67.321.922 SDN |
| 1787 |  Multiple Network MTP | US$0,002295 | 3,14% | -8,02% | US$2.295.088 | US$458.204.956 | 999.988.093 MTP |
| 1788 |  Choise.ai CHO | US$0,005144 | 30,43% | 28,21% | US$2.325.194 | US$2.556.967 | 452.002.163 CHO |
| 1789 |  CrappyBird CRAPPY | US$0,001944 | -5,87% | -12,52% | US$2.328.636 | US$27.230,25 | 1.197.649.968 CRAPPY |
| 1790 |  Serenity SERSH | US$0,05600 | -2,59% | -16,82% | US$2.325.322 | US$22.100,29 | 41.523.348 SERSH |
| 1791 |  Tiger Shark TIGERSHARK | US$0,002377 | -13,18% | -19,51% | US$2.377.392 | - | 999.999.620 TIGERSHARK |
| 1792 |  Fuse FUSE | US$0,01055 | 4,30% | 5,76% | US$2.318.988 | US$1.030.610 | 219.882.167 FUSE |
| 1793 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,67 | 0,60% | 0,93% | US$2.311.083 | US$74.465,68 | 7.392 JPMon |
| 1794 |  MAD MAD | US$0,000002310 | -1,41% | -18,77% | US$2.307.132 | US$320.046 | 999.978.113.474 MAD |
| 1795 |  GAM3S.GG G3 | US$0,003962 | -3,19% | -0,50% | US$2.302.326 | US$367.710 | 581.117.388 G3 |
| 1796 |  Landshare LAND | US$0,4233 | -1,90% | -3,77% | US$2.261.617 | US$119.979 | 5.342.356 LAND |
| 1797 |  Ispolink ISP | US$0,0002860 | 7,99% | -3,88% | US$2.251.071 | US$316.686 | 7.869.919.710 ISP |
| 1798 |  Stratos STOS | US$0,05812 | 31,36% | 12,25% | US$2.255.013 | US$190.621 | 38.800.874 STOS |
| 1799 |  SunContract SNC | US$0,02871 | -1,37% | -5,64% | US$2.248.798 | US$570.354 | 78.317.130 SNC |
| 1800 |  HAVAH HVH | US$0,0009930 | -0,47% | -12,19% | US$2.244.945 | US$44.755,95 | 2.260.880.938 HVH |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.