Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RENEC RENEC | US$0,09024 | -1,82% | -9,18% | US$3.239.134 | - | 35.895.005 RENEC |
| 1652 |  Serum SRM | US$0,01228 | -1,92% | -15,27% | US$3.233.636 | US$141.248 | 263.244.669 SRM |
| 1653 |  GAMEE GMEE | US$0,001826 | -0,38% | 4,01% | US$3.221.806 | US$283.486 | 1.764.305.151 GMEE |
| 1654 |  COCORO COCORO | US$0,000007730 | 4,93% | -25,70% | US$3.249.896 | US$552.455 | 420.690.000.000 COCORO |
| 1655 |  Decentralized Euro DEURO | US$1,17 | -0,40% | -0,88% | US$3.197.088 | US$5.333,99 | 2.723.838 DEURO |
| 1656 |  Populous PPT | US$0,06003 | -3,26% | -18,62% | US$3.196.731 | - | 53.252.246 PPT |
| 1657 |  BASE BASE | US$0,000003420 | 11,55% | 7,49% | US$3.179.625 | US$12.943,60 | 929.459.163.372 BASE |
| 1658 |  IBStoken IBS | US$0,0007853 | -0,33% | -0,62% | US$3.160.888 | US$75.328,95 | 4.025.015.200 IBS |
| 1659 |  Hydra HYDRA | US$0,1081 | 1,62% | -18,28% | US$3.137.020 | US$74.731,27 | 29.007.968 HYDRA |
| 1660 |  Harold HAROLD | US$0,003992 | -4,40% | 12,23% | US$3.141.330 | US$3.038,30 | 787.005.431 HAROLD |
| 1661 |  Emorya Finance EMR | US$0,003750 | 4,13% | -22,37% | US$3.141.203 | US$130.510 | 837.613.136 EMR |
| 1662 |  Smoking Chicken Fish SCF | US$0,003150 | -4,53% | -28,60% | US$3.150.190 | US$769.973 | 999.910.648 SCF |
| 1663 |  PlayDapp PDA | US$0,004939 | 1,82% | -7,67% | US$3.133.117 | US$15.981,55 | 634.355.934 PDA |
| 1664 |  DexCheck AI DCK | US$0,004620 | -1,38% | -4,55% | US$3.133.409 | US$854.255 | 678.215.649 DCK |
| 1665 |  RCADE RCADE | US$0,0003760 | -8,75% | -5,42% | US$3.120.924 | US$1.489.072 | 8.299.741.140 RCADE |
| 1666 |  donotfomoew MOEW | US$0,0005040 | 0,52% | -17,82% | US$3.124.898 | US$1.078.729 | 6.199.998.994 MOEW |
| 1667 |  Multi Asset Investment Vehicle MAIV | US$0,002094 | 3,92% | 11,50% | US$3.122.851 | US$4.970,69 | 1.491.036.269 MAIV |
| 1668 |  I'm a Jeet JEETS | US$0,003086 | 0,19% | -18,41% | US$3.085.937 | US$77.840,52 | 999.990.748 JEETS |
| 1669 |  Fei USD FEI | US$0,9976 | -0,07% | 0,05% | US$3.094.689 | US$2.797,27 | 3.102.158 FEI |
| 1670 |  OpenChat CHAT | US$0,1017 | 0,96% | -13,58% | US$3.044.530 | US$121.430 | 29.948.057 CHAT |
| 1671 |  Grin GRIN | US$0,03126 | -6,88% | -10,55% | US$3.070.611 | US$21.734,15 | 98.212.860 GRIN |
| 1672 |  Sogni AI SOGNI | US$0,003167 | 4,79% | -28,66% | US$3.061.995 | US$775.081 | 966.874.704 SOGNI |
| 1673 |  TRVL (Dtravel) TRVL | US$0,007323 | 1,50% | -4,85% | US$3.051.305 | US$526.375 | 416.648.589 TRVL |
| 1674 |  AgriDex AGRI | US$0,01075 | -3,07% | -12,73% | US$3.052.012 | US$92.069,29 | 284.000.000 AGRI |
| 1675 |  MAGA (maga-hat.vip) MAGA | US$0,000007810 | 0,39% | -13,28% | US$3.047.862 | US$2.704.883 | 390.258.895.840 MAGA |
| 1676 |  Meter Governance MTRG | US$0,09414 | -0,67% | -5,09% | US$3.038.362 | US$83.188,82 | 32.276.310 MTRG |
| 1677 |  XRP Healthcare XRPH | US$0,04305 | 4,63% | -5,71% | US$3.043.857 | US$323.763 | 70.708.715 XRPH |
| 1678 |  Gorilla GORILLA | US$0,003026 | -7,37% | -32,34% | US$3.026.463 | US$699.361 | 1.000.000.000 GORILLA |
| 1679 |  Alphakek AI AIKEK | US$0,01292 | -0,03% | -24,82% | US$3.020.040 | US$2.858,46 | 233.716.869 AIKEK |
| 1680 |  catwifhat CWIF | US$0,0000001000 | 6,59% | 0,49% | US$3.011.653 | US$27.988,17 | 30.216.313.987.058 CWIF |
| 1681 |  Worlds First Memecoin LOLCOIN | US$0,002982 | -3,95% | -28,12% | US$2.981.004 | US$247.578 | 999.612.858 LOLCOIN |
| 1682 |  LeverFi LEVER | US$0,00005300 | -13,53% | -22,79% | US$2.956.452 | US$740.164 | 55.785.746.619 LEVER |
| 1683 |  BOMO BOMO | US$0,007745 | 1,41% | -22,10% | US$2.950.780 | US$566.092 | 381.000.000 BOMO |
| 1684 |  Reploy RAI | US$0,2949 | -2,60% | -12,97% | US$2.948.668 | US$805.732 | 10.000.000 RAI |
| 1685 |  GOMBLE GM | US$0,01062 | -0,13% | -5,74% | US$2.930.424 | US$32.790,95 | 276.026.638 GM |
| 1686 |  Rai Reflex Index RAI | US$4,68 | -2,73% | 133,44% | US$2.921.409 | US$17.460,78 | 623.897 RAI |
| 1687 |  Foxsy AI FOXSY | US$0,004395 | -1,85% | -14,44% | US$2.905.935 | US$129.038 | 661.195.673 FOXSY |
| 1688 |  AVINOC AVINOC | US$0,007443 | 0,00% | -15,32% | US$2.897.181 | - | 389.244.472 AVINOC |
| 1689 |  DFI.Money YFII | US$74,72 | 1,28% | -5,45% | US$2.883.714 | US$127.918 | 38.596 YFII |
| 1690 |  Matrix AI Network MAN | US$0,006162 | -2,68% | -8,75% | US$2.875.102 | US$129.702 | 466.558.970 MAN |
| 1691 |  Creo Engine CREO | US$0,004785 | -5,12% | -5,95% | US$2.871.251 | US$1.215.022 | 600.000.000 CREO |
| 1692 |  Okratech Token ORT | US$0,003524 | 0,04% | -7,90% | US$2.878.512 | US$451.612 | 816.719.845 ORT |
| 1693 |  LORDS LORDS | US$0,01348 | -6,67% | -5,92% | US$2.876.607 | - | 213.425.189 LORDS |
| 1694 |  Multibit MUBI | US$0,003025 | -4,91% | -19,28% | US$2.873.967 | US$424.947 | 950.000.000 MUBI |
| 1695 |  Fric FRIC | US$0,002856 | 9,88% | -14,85% | US$2.855.624 | US$358.479 | 999.992.771 FRIC |
| 1696 |  Vyvo Coin VSC | US$0,003002 | -4,38% | -21,66% | US$2.825.834 | US$124.138 | 941.351.172 VSC |
| 1697 |  Patriot PATRIOT | US$0,0002820 | 1,85% | -10,76% | US$2.819.548 | US$44.922,05 | 10.000.000.000 PATRIOT |
| 1698 |  GemHUB GHUB | US$0,02378 | 0,09% | -2,92% | US$2.820.985 | US$176.242 | 118.618.321 GHUB |
| 1699 |  Vai VAI | US$0,9996 | -0,05% | 0,01% | US$2.805.223 | US$93.569,72 | 2.806.464 VAI |
| 1700 |  Credefi CREDI | US$0,003739 | 6,90% | -12,73% | US$2.799.274 | US$133.962 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.