Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VNX Swiss Franc VCHF | US$1,26 | 0,00% | -0,78% | US$5.131.794 | US$300.458 | 4.069.871 VCHF |
| 1452 |  MAX MAX | US$0,005130 | -1,00% | -20,39% | US$5.129.173 | US$468.479 | 999.840.477 MAX |
| 1453 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,28 | 0,11% | 0,33% | US$5.077.096 | US$166.232 | 95.288 EEMon |
| 1454 |  AXEL AXEL | US$0,01792 | -30,89% | -36,02% | US$5.073.854 | US$3.807,62 | 283.102.718 AXEL |
| 1455 |  Bloktopia BLOK | US$0,0002043 | -0,52% | -4,46% | US$5.064.335 | US$129.112 | 24.792.088.581 BLOK |
| 1456 |  GAL (migrated to Gravity - G) GAL | US$0,6781 | -0,76% | 0,57% | US$5.030.391 | US$56.449,18 | 7.418.189 GAL |
| 1457 |  QuadrantProtocol EQUAD | US$0,005031 | 0,64% | -6,42% | US$5.030.547 | - | 1.000.000.000 EQUAD |
| 1458 |  e-Radix EXRD | US$0,004103 | -0,02% | -7,30% | US$5.027.240 | US$58,84 | 1.225.232.865 EXRD |
| 1459 |  LABUBU SOL LABUBU | US$0,005021 | -2,45% | -18,88% | US$5.009.867 | US$6.361.868 | 997.740.721 LABUBU |
| 1460 |  Step App FITFI | US$0,001223 | -0,04% | -14,03% | US$5.000.739 | US$2.333.124 | 4.090.000.000 FITFI |
| 1461 |  CatCoin CAT | - | -1,18% | -14,40% | US$4.970.490 | US$209.714 | 50.000.000.000.000.000 CAT |
| 1462 |  Kwenta KWENTA | US$11,48 | 11,54% | -2,24% | US$4.955.997 | US$446,05 | 431.809 KWENTA |
| 1463 |  TOKPIE TKP | US$0,1720 | -0,07% | 0,05% | US$4.938.640 | US$33,29 | 28.714.064 TKP |
| 1464 |  Qubit QBIT | US$0,004963 | 0,57% | -8,93% | US$4.925.933 | US$136.755 | 992.500.000 QBIT |
| 1465 |  BLOCKLORDS LRDS | US$0,1190 | -3,98% | -11,70% | US$4.910.001 | US$529.718 | 41.265.074 LRDS |
| 1466 |  Stride STRD | US$0,05594 | -5,18% | -10,64% | US$4.912.859 | US$158.691 | 87.825.728 STRD |
| 1467 |  Nya NYA | US$0,0000001400 | -1,01% | -3,38% | US$4.902.725 | US$32.064,50 | 35.234.152.874.088 NYA |
| 1468 |  TOWER TOWER | US$0,001265 | 0,95% | -15,75% | US$4.893.817 | US$1.378.507 | 3.868.062.392 TOWER |
| 1469 |  XDAG XDAG | US$0,003817 | -0,48% | -7,26% | US$4.891.406 | US$271.530 | 1.281.403.840 XDAG |
| 1470 |  Brett (ETH) BRETT | US$0,07036 | 3,68% | -11,22% | US$4.884.657 | US$608.770 | 69.420.000 BRETT |
| 1471 |  Zypto ZYPTO | US$0,005441 | -1,46% | -3,77% | US$4.877.971 | US$139.415 | 896.457.994 ZYPTO |
| 1472 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1473 |  ICB Network ICBX | US$0,0002498 | -0,19% | -7,83% | US$4.818.945 | US$164.403 | 19.292.413.946 ICBX |
| 1474 |  Mumu the Bull (SOL) MUMU | US$0,000002110 | -2,57% | -19,96% | US$4.823.364 | US$420.630 | 2.283.204.416.985 MUMU |
| 1475 |  Inter Milan Fan Token INTER | US$0,4702 | 0,09% | -7,46% | US$4.785.984 | US$436.670 | 10.177.991 INTER |
| 1476 |  Sentinel P2P | US$0,0002056 | -2,39% | -14,25% | US$4.791.564 | US$74.892,95 | 23.303.446.589 P2P |
| 1477 |  Vertcoin VTC | US$0,06610 | -29,15% | 0,38% | US$4.822.124 | US$27.547,25 | 72.954.622 VTC |
| 1478 |  Electric Vehicle Zone EVZ | US$0,002016 | -4,24% | -8,39% | US$4.768.615 | US$165.749 | 2.365.372.138 EVZ |
| 1479 |  Robonomics.network XRT | US$2,81 | -4,95% | -34,42% | US$4.795.755 | US$73.949,60 | 1.704.624 XRT |
| 1480 |  Spheron Network SPON | US$0,02172 | -4,36% | -46,68% | US$4.725.270 | US$3.730.461 | 217.566.667 SPON |
| 1481 |  Portugal National Team Fan Token POR | US$0,8218 | -2,04% | -2,22% | US$4.708.992 | US$135.093 | 5.729.937 POR |
| 1482 |  KaiChain KAI | US$0,0009844 | 23,44% | 5,62% | US$4.700.615 | US$29.530,83 | 4.775.000.000 KAI |
| 1483 |  METAVERSE METAV | US$0,004691 | -3,14% | -9,91% | US$4.691.265 | US$401.022 | 1.000.000.000 METAV |
| 1484 |  Mindfak By Matt Furie MINDFAK | US$0,006775 | 9,16% | -12,48% | US$4.674.605 | US$9.191.991 | 690.000.000 MINDFAK |
| 1485 |  Singularity Finance SFI | US$0,03002 | -0,02% | -6,57% | US$4.667.581 | US$222.813 | 155.500.500 SFI |
| 1486 |  HI HI | US$0,00007509 | 1,93% | -0,87% | US$4.660.867 | US$98.519,02 | 62.070.066.956 HI |
| 1487 |  XELIS XEL | US$1,24 | 7,43% | -13,00% | US$4.659.703 | US$63.435,29 | 3.769.263 XEL |
| 1488 |  Metahero HERO | US$0,0009127 | 3,60% | -0,62% | US$4.650.986 | US$64.800,74 | 5.095.643.290 HERO |
| 1489 |  Turbos Finance TURBOS | US$0,0007021 | -1,61% | -17,33% | US$4.647.549 | US$153.927 | 6.620.000.000 TURBOS |
| 1490 |  Hege HEGE | US$0,004624 | -1,23% | -18,89% | US$4.623.107 | US$529.164 | 999.852.397 HEGE |
| 1491 |  Blocksquare Token BST | US$0,07606 | -0,37% | -11,58% | US$4.624.362 | US$119.217 | 60.800.821 BST |
| 1492 |  BSX BSX | US$0,02445 | -5,19% | 23,02% | US$4.633.563 | US$689.644 | 189.477.711 BSX |
| 1493 |  Starlink STARL | US$0,0000004600 | -1,38% | -10,07% | US$4.608.420 | US$60.779,30 | 9.979.172.029.858 STARL |
| 1494 |  Strawberry AI BERRY | US$0,04619 | -4,95% | -2,56% | US$4.619.085 | US$50.241,04 | 100.000.000 BERRY |
| 1495 |  Alitas ALT | US$0,02868 | -3,58% | -15,52% | US$4.589.369 | US$23.453,53 | 160.000.000 ALT |
| 1496 |  Bifrost BNC | US$0,09588 | -0,69% | -6,70% | US$4.582.626 | US$1.032.278 | 47.796.948 BNC |
| 1497 |  Forest Protocol FOREST | US$0,05648 | 6,96% | 13,77% | US$4.575.101 | US$2.405.048 | 81.000.000 FOREST |
| 1498 |  LinqAI LNQ | US$0,01893 | -3,58% | -25,71% | US$4.554.455 | US$445.832 | 240.607.016 LNQ |
| 1499 |  Komodo KMD | US$0,03317 | -1,27% | -2,67% | US$4.509.105 | US$27.612,90 | 135.953.876 KMD |
| 1500 |  Meta tokenized stock (xStock) METAX | US$756,54 | -1,35% | -2,97% | US$4.539.189 | US$2.653.850 | 6.000 METAX |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.