Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PRIZM PZM | US$0,001036 | -3,06% | -5,68% | US$4.528.064 | US$1.546,22 | 4.370.103.000 PZM |
| 1502 |  Giants Protocol G | US$0,0001575 | -3,98% | -23,25% | US$4.554.930 | US$118.854 | 28.913.925.260 G |
| 1503 |  DMAIL Network DMAIL | US$0,03839 | 15,05% | 15,85% | US$4.569.894 | US$3.977.371 | 119.032.303 DMAIL |
| 1504 |  Waffles Davincij15's Cat $WAFFLES | US$0,005031 | 2,38% | -3,73% | US$4.500.490 | US$174.046 | 894.466.543 $WAFFLES |
| 1505 |  Symbiosis SIS | US$0,07321 | 0,52% | -0,65% | US$4.492.993 | US$188.835 | 61.367.996 SIS |
| 1506 |  Croatian Football Federation Token VATRENI | US$1,15 | -0,61% | -13,27% | US$4.452.237 | US$17.873,68 | 3.864.024 VATRENI |
| 1507 |  QORPO WORLD QORPO | US$0,01128 | 2,45% | -25,54% | US$4.439.729 | US$599.463 | 393.766.031 QORPO |
| 1508 |  HODL HODL | US$0,0004935 | 4,29% | -0,33% | US$4.418.632 | US$123.220 | 8.954.406.772 HODL |
| 1509 |  Hoge Finance HOGE | US$0,00001115 | -5,32% | -9,22% | US$4.384.820 | - | 393.401.634.711 HOGE |
| 1510 |  Frodo the virtual samurai FROG | US$0,0008719 | 7,45% | 7,62% | US$4.359.614 | US$49.199,51 | 5.000.000.000 FROG |
| 1511 |  Happy Cat HAPPY | US$0,001307 | -3,95% | -11,34% | US$4.355.450 | US$913.411 | 3.333.174.669 HAPPY |
| 1512 |  Katana Inu KATA | US$0,0001168 | -4,08% | -12,85% | US$4.356.803 | US$62.061,18 | 37.298.973.925 KATA |
| 1513 |  Bytecoin BCN | US$0,00002364 | -0,38% | -7,19% | US$4.351.402 | US$5,27 | 184.066.828.814 BCN |
| 1514 |  Azit AZIT | US$0,01204 | -1,47% | -7,86% | US$4.345.616 | US$382.420 | 360.933.865 AZIT |
| 1515 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$40,00 | 0,09% | 3,39% | US$4.343.657 | US$580.117 | 108.594 SLVon |
| 1516 |  BigONE Token ONE | US$0,0005031 | -4,45% | -2,93% | US$4.318.254 | - | 8.584.171.727 ONE |
| 1517 |  0xGasless 0XGAS | US$0,4529 | 6,29% | -34,79% | US$4.315.942 | US$22.105,09 | 9.528.635 0XGAS |
| 1518 |  DogeBonk DOBO | US$0,00000001000 | 2,21% | 5,71% | US$4.313.780 | US$43,35 | 582.959.739.166.037 DOBO |
| 1519 |  Slothana SLOTH | US$0,002540 | -3,63% | -14,12% | US$4.306.022 | US$583.153 | 1.695.118.152 SLOTH |
| 1520 |  GAIMIN GMRX | US$0,00009734 | 10,56% | 42,65% | US$4.307.894 | US$179.363 | 44.254.706.225 GMRX |
| 1521 |  LUCA LUCA | US$0,7392 | 6,62% | 63,23% | US$4.344.992 | US$292.910 | 5.877.845 LUCA |
| 1522 |  KLEVA Protocol KLEVA | US$0,06163 | 2,05% | -4,88% | US$4.247.688 | US$73.489,87 | 68.919.558 KLEVA |
| 1523 |  Polytrade TRADE | US$0,1031 | 1,63% | 0,52% | US$4.255.852 | US$130.442 | 41.288.875 TRADE |
| 1524 |  Cryptocurrency Coin CRYPTO | US$0,004231 | 4,37% | -23,63% | US$4.231.380 | US$59.451,29 | 999.977.313 CRYPTO |
| 1525 |  Creta World CRETA | US$0,002895 | -1,84% | -15,33% | US$4.244.712 | US$148.728 | 1.466.307.454 CRETA |
| 1526 |  HyperCycle HYPC | US$0,02731 | -7,05% | -10,59% | US$4.235.887 | US$13.843,50 | 155.122.742 HYPC |
| 1527 |  Freedom Dollar FUSD | US$1,00 | -0,07% | -0,03% | US$4.200.358 | US$977.306 | 4.200.000 FUSD |
| 1528 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1529 |  Dolan Duck DOLAN | US$0,04255 | -1,89% | -17,62% | US$4.180.164 | US$122.010 | 98.235.225 DOLAN |
| 1530 |  Lion Cat LCAT | US$0,008392 | -22,54% | -29,29% | US$4.147.715 | US$23.876,97 | 494.250.000 LCAT |
| 1531 |  Bad Idea AI BAD | US$0,00000001000 | 1,02% | -11,54% | US$4.153.112 | US$871.508 | 618.733.566.904.579 BAD |
| 1532 |  FACT0RN FACT | US$3,83 | -4,45% | 6,50% | US$4.111.118 | US$22.766,30 | 1.074.184 FACT |
| 1533 |  Penpie PNP | US$2,75 | -6,02% | -10,05% | US$4.142.397 | US$2.552,40 | 1.505.920 PNP |
| 1534 |  Muse MUSE | US$8,13 | -5,55% | -4,15% | US$4.134.646 | US$159.417 | 508.554 MUSE |
| 1535 |  DeFi Kingdoms JEWEL | US$0,03640 | 0,83% | -3,57% | US$4.132.926 | - | 113.537.457 JEWEL |
| 1536 |  Super Champs CHAMP | US$0,004521 | -5,36% | 9,19% | US$4.095.312 | US$389.502 | 905.868.423 CHAMP |
| 1537 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 70,05% | 57,88% | US$3.856.916 | US$837.977 | 320.702.953.479.896 BABYGROK |
| 1538 |  Renta Network RENTA | US$0,009817 | 1,14% | 0,94% | US$4.073.701 | US$108.813 | 414.970.138 RENTA |
| 1539 |  Efinity Token EFI | US$0,04671 | -0,08% | -0,03% | US$4.059.388 | - | 86.915.139 EFI |
| 1540 |  Handshake HNS | US$0,005942 | 13,99% | -22,33% | US$4.031.566 | US$37.876,91 | 678.445.502 HNS |
| 1541 |  Tottenham Hotspur Fan Token SPURS | US$0,3943 | -2,03% | -11,29% | US$3.982.705 | US$275.804 | 10.099.817 SPURS |
| 1542 |  CrossFi XFI | US$0,06424 | -0,78% | -12,24% | US$4.018.525 | US$399.696 | 62.553.649 XFI |
| 1543 |  Storm Trade STORM | US$0,01554 | 0,68% | 7,08% | US$4.013.568 | US$126.118 | 258.229.085 STORM |
| 1544 |  Pwease PWEASE | US$0,004053 | -2,28% | -10,38% | US$4.053.107 | US$762.604 | 999.923.144 PWEASE |
| 1545 |  PornRocket PORNROCKET | US$0,00000001000 | 2,72% | 6,32% | US$4.013.643 | - | 382.486.130.904.548 PORNROCKET |
| 1546 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$176,46 | 0,80% | 0,56% | US$3.978.818 | US$136.198 | 22.548 IWNon |
| 1547 |  HahaYes RIZO | US$0,000009540 | 0,13% | -6,30% | US$4.011.479 | US$98.592,06 | 420.643.913.754 RIZO |
| 1548 |  apM Coin APM | US$0,002633 | 0,78% | -3,11% | US$4.003.897 | US$39.548,14 | 1.520.400.320 APM |
| 1549 |  Quantoz EURQ EURQ | US$1,18 | 0,19% | -0,55% | US$3.954.354 | US$20.648.372 | 3.350.265 EURQ |
| 1550 |  LABUBU ETH LABUBU | US$0,003960 | -1,39% | -11,68% | US$3.960.180 | US$8.550.384 | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.