Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PussFi PUSS | US$0,006469 | -1,02% | 0,13% | US$5.684.851 | US$1.498.645 | 878.824.621 PUSS |
| 1402 |  MAGA (magamemecoin.com) TRUMP | US$0,1265 | 1,40% | -11,00% | US$5.566.188 | US$33.918,65 | 43.997.357 TRUMP |
| 1403 |  Gamium GMM | US$0,0001149 | -4,89% | 7,58% | US$5.625.884 | US$29.719,80 | 48.964.866.146 GMM |
| 1404 |  ROA CORE ROA | US$0,009329 | -0,89% | -0,73% | US$5.615.995 | US$518.203 | 602.000.000 ROA |
| 1405 |  BlackFort Exchange Network BXN | US$0,001248 | -1,59% | -6,15% | US$5.603.074 | US$414.458 | 4.489.589.680 BXN |
| 1406 |  Mistery On Cro MERY | US$0,00001365 | -4,35% | -17,25% | US$5.599.731 | US$39.650,85 | 410.278.633.249 MERY |
| 1407 |  LETSTOP STOP | US$0,09003 | -0,54% | -26,20% | US$5.584.503 | US$997.434 | 62.028.731 STOP |
| 1408 |  Nexa NEXA | US$0,0000009500 | -0,18% | 0,57% | US$5.576.238 | US$57.552,49 | 5.859.620.000.000 NEXA |
| 1409 |  Prosper PROS | US$0,1080 | 43,31% | 15,79% | US$5.549.753 | US$351.345 | 51.394.815 PROS |
| 1410 |  YURU COIN YURU | US$0,7212 | 2,07% | -28,80% | US$5.524.278 | US$2.520.835 | 7.660.337 YURU |
| 1411 |  Cere Network CERE | US$0,0007967 | -1,46% | -7,88% | US$5.529.340 | US$181.026 | 6.939.923.952 CERE |
| 1412 |  YETI YETI | US$0,006909 | 0,24% | -18,57% | US$5.527.505 | - | 799.999.512 YETI |
| 1413 |  Xeleb Protocol XCX | US$0,05086 | 6,59% | -10,26% | US$5.508.041 | US$7.794.446 | 108.300.000 XCX |
| 1414 |  Rizzmas RIZZMAS | US$0,00001108 | -8,06% | -18,09% | US$5.510.713 | US$208.762 | 497.317.755.864 RIZZMAS |
| 1415 |  VCHAT Token VCT | US$0,7854 | -5,50% | 70,67% | US$5.506.271 | - | 7.011.131 VCT |
| 1416 |  Samoyedcoin SAMO | US$0,001503 | -0,44% | -8,75% | US$5.494.849 | US$188.110 | 3.657.134.467 SAMO |
| 1417 |  Graphlinq Chain GLQ | US$0,01621 | -3,89% | -10,64% | US$5.511.319 | US$158.872 | 339.999.895 GLQ |
| 1418 |  Cellframe CELL | US$0,1925 | -0,26% | -8,41% | US$5.506.426 | US$391.976 | 28.599.168 CELL |
| 1419 |  Litecoin Cash LCC | US$0,006730 | -3,39% | -3,39% | US$5.499.682 | US$22,93 | 817.159.622 LCC |
| 1420 |  Reef REEF | US$0,0002591 | -14,47% | -16,34% | US$5.445.208 | US$1.665.494 | 21.015.694.230 REEF |
| 1421 |  Pundi AI PUNDIAI | US$0,7709 | 4,53% | -5,32% | US$5.440.675 | US$362.440 | 7.057.612 PUNDIAI |
| 1422 |  AirSwap AST | US$0,03047 | -0,49% | -7,42% | US$5.316.382 | US$429.358 | 174.479.533 AST |
| 1423 |  ValleyDAO GROW | US$0,5072 | -2,01% | -15,76% | US$5.389.278 | US$18.040,11 | 10.625.300 GROW |
| 1424 |  TEMCO TEMCO | US$0,001357 | 0,89% | -3,67% | US$5.391.431 | US$65.693,15 | 3.973.256.413 TEMCO |
| 1425 |  Funtico TICO | US$0,002511 | 0,98% | -1,76% | US$5.371.619 | US$235.362 | 2.139.274.888 TICO |
| 1426 |  zkLink ZKL | US$0,01427 | 0,17% | -7,17% | US$5.354.970 | US$2.756.070 | 375.154.762 ZKL |
| 1427 |  NuNet NTX | US$0,01063 | -1,45% | -11,75% | US$5.357.396 | US$133.378 | 504.084.665 NTX |
| 1428 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005459 | -2,64% | -15,39% | US$5.344.955 | US$939.902 | 979.120.075 DOGE |
| 1429 |  catwifmask MASK | US$0,005344 | -0,89% | -20,91% | US$5.343.168 | US$603.450 | 999.771.729 MASK |
| 1430 |  KLAYswap Protocol KSP | US$0,06766 | -11,62% | -21,55% | US$5.379.032 | US$93.662,34 | 79.497.921 KSP |
| 1431 |  Common Wealth WLTH | US$0,006036 | 0,02% | -14,60% | US$5.315.778 | US$103.266 | 880.705.229 WLTH |
| 1432 |  Moonchain MCH | US$0,02175 | 3,64% | 19,54% | US$5.255.532 | US$207.781.499 | 241.600.000 MCH |
| 1433 |  Rally RLY | US$0,001019 | -0,35% | 0,31% | US$5.337.861 | US$21.528,68 | 5.238.873.834 RLY |
| 1434 |  LATOKEN LA | US$0,01395 | 9,85% | 27,70% | US$5.302.996 | US$117,82 | 380.105.462 LA |
| 1435 |  Spectral SPEC | US$0,3747 | -0,35% | -15,07% | US$5.285.335 | US$1.156.674 | 14.104.697 SPEC |
| 1436 |  Kinic KINIC | US$1,85 | -2,16% | 10,68% | US$5.307.506 | US$201.628 | 2.868.620 KINIC |
| 1437 |  Alphabet tokenized stock (xStock) GOOGLX | US$251,67 | -0,63% | 0,10% | US$5.284.934 | US$4.765.852 | 20.999 GOOGLX |
| 1438 |  StablR USD USDR | US$0,9983 | -0,07% | -0,06% | US$5.277.047 | US$43.102.985 | 5.286.138 USDR |
| 1439 |  Alon ALON | US$0,005281 | -0,42% | -17,91% | US$5.269.759 | US$1.651.643 | 997.961.742 ALON |
| 1440 |  SwarmNode.ai SNAI | US$0,005263 | -5,21% | -36,78% | US$5.262.890 | US$1.311.945 | 999.953.300 SNAI |
| 1441 |  LogX Network LOGX | US$0,01166 | 6,74% | -18,79% | US$5.204.704 | US$1.535.776 | 446.280.000 LOGX |
| 1442 |  BlockVault Token BVT | US$2,11 | -46,23% | -37,43% | US$5.239.124 | US$178.833 | 2.483.328 BVT |
| 1443 |  Pandora PANDORA | US$522,91 | 0,26% | -6,74% | US$5.229.101 | US$374.522 | 10.000 PANDORA |
| 1444 |  Hive AI BUZZ | US$0,005224 | -10,44% | -88,86% | US$5.223.061 | US$7.141.990 | 999.867.160 BUZZ |
| 1445 |  Coupon Assets CA | US$0,5395 | -1,63% | 16,02% | US$5.217.289 | US$4.228.615 | 9.671.260 CA |
| 1446 |  GALAXIA GXA | US$0,002064 | 0,71% | -4,10% | US$5.193.905 | US$9.107,31 | 2.516.376.928 GXA |
| 1447 |  Masha MASHA | US$0,005169 | 0,00% | -6,79% | US$5.168.962 | - | 1.000.000.000 MASHA |
| 1448 |  Stonks STNK | US$8,88 | -4,95% | -42,95% | US$5.161.223 | US$32.037,39 | 581.094 STNK |
| 1449 |  ZKWASM ZKWASM | US$0,05031 | -3,90% | -22,39% | US$5.142.679 | US$1.575.390 | 102.222.222 ZKWASM |
| 1450 |  Purple Bitcoin PBTC | US$0,2662 | -9,02% | -20,53% | US$5.141.302 | US$295.768 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.