Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Karura KAR | US$0,02399 | 0,92% | -5,90% | US$2.798.733 | US$83.004,73 | 116.666.660 KAR |
| 1702 |  MSTR2100 MSTR | US$0,1355 | -0,44% | -23,55% | US$2.797.236 | US$219.643 | 20.645.815 MSTR |
| 1703 |  Luckycoin LKY | US$0,2313 | -6,39% | -21,12% | US$2.792.193 | US$109.087 | 12.070.868 LKY |
| 1704 |  Universe Boss Coin UBC | US$0,002793 | -0,46% | 0,73% | US$2.793.489 | US$236.309 | 1.000.000.000 UBC |
| 1705 |  GensoKishi Metaverse MV | US$0,006882 | -0,68% | -27,31% | US$2.785.678 | US$453.108 | 404.788.323 MV |
| 1706 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1707 |  IMGN Labs IMGN | US$0,003278 | -1,66% | -9,53% | US$2.787.819 | US$57.150,06 | 850.521.771 IMGN |
| 1708 |  ARC ARC | US$0,003018 | -4,74% | -18,68% | US$2.784.144 | US$60.009,57 | 922.619.290 ARC |
| 1709 |  Shyft Network SHFT | US$0,001192 | -0,80% | 10,98% | US$2.782.708 | US$21.600,82 | 2.334.713.803 SHFT |
| 1710 |  NuriTopia NBLU | US$0,001421 | -0,70% | -4,18% | US$2.782.051 | US$62.081,06 | 1.958.504.640 NBLU |
| 1711 |  Push Protocol PUSH | US$0,03071 | -5,05% | -15,23% | US$2.771.325 | US$1.278.591 | 90.236.482 PUSH |
| 1712 |  Medieval Empires MEE | US$0,004941 | 7,36% | -0,85% | US$2.763.829 | US$182.707 | 559.411.443 MEE |
| 1713 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,45 | 0,53% | 0,92% | US$2.767.088 | US$49.573,00 | 113.188 PFEon |
| 1714 |  OciCat OCICAT | US$0,00000001000 | 0,52% | -8,30% | US$2.765.466 | US$13.463,78 | 318.294.365.510.556 OCICAT |
| 1715 |  SolCex SOLCEX | US$0,003558 | -6,05% | -20,82% | US$2.775.176 | US$50.402,42 | 780.000.000 SOLCEX |
| 1716 |  ALEX Lab ALEX | US$0,004533 | -1,53% | 3,60% | US$2.749.382 | US$363.947 | 606.489.877 ALEX |
| 1717 |  SingularityDAO SDAO | US$0,03322 | -9,65% | -13,84% | US$2.748.415 | US$1.790,20 | 82.733.204 SDAO |
| 1718 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$746,45 | -1,02% | -2,31% | US$2.751.162 | US$342.883 | 3.686 LLYon |
| 1719 |  ShareToken SHR | US$0,001159 | -6,53% | 1,67% | US$2.747.279 | US$193.803 | 2.370.272.782 SHR |
| 1720 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,01 | 0,52% | 0,51% | US$2.726.923 | US$63.633,92 | 40.695 KOon |
| 1721 |  Non-Playable Coin Solana NPCS | US$0,002819 | -1,86% | -16,50% | US$2.733.193 | US$122.207 | 969.714.773 NPCS |
| 1722 |  LIKE LIKE | US$0,008301 | 0,72% | -18,75% | US$2.748.902 | US$376.983 | 331.159.918 LIKE |
| 1723 |  LTO Network LTO | US$0,006343 | -0,29% | -14,18% | US$2.719.691 | US$45.398,21 | 428.758.816 LTO |
| 1724 |  Gracy GRACY | US$0,01523 | -14,55% | -9,31% | US$2.702.300 | US$3.004.282 | 177.375.055 GRACY |
| 1725 |  ORBIT GRIFT | US$0,002705 | -6,55% | -29,08% | US$2.704.282 | US$2.366.078 | 999.684.240 GRIFT |
| 1726 |  AIntivirus AINTI | US$0,02936 | 0,22% | -13,10% | US$2.705.515 | US$152.183 | 92.144.606 AINTI |
| 1727 |  Plugin Decentralized Oracle PLI | US$0,01781 | -0,80% | -18,63% | US$2.695.734 | US$76.630,02 | 151.365.659 PLI |
| 1728 |  NFT Worlds WRLD | US$0,003788 | -0,99% | -22,54% | US$2.697.427 | - | 712.090.665 WRLD |
| 1729 |  Trabzonspor Fan Token TRA | US$0,3745 | -0,84% | -6,57% | US$2.694.516 | US$107.120 | 7.194.065 TRA |
| 1730 |  Napoli Fan Token NAP | US$0,6210 | -1,34% | -7,02% | US$2.682.638 | US$219.903 | 4.319.562 NAP |
| 1731 |  Shark Cat SC | US$0,002679 | -1,85% | -9,85% | US$2.652.236 | US$1.342.858 | 989.895.519 SC |
| 1732 |  Apple Tokenized Stock (Ondo) AAPLon | US$253,65 | -0,62% | 6,43% | US$2.683.474 | US$793.983 | 10.579 AAPLon |
| 1733 |  Eesee ESE | US$0,004773 | -6,39% | -16,20% | US$2.689.101 | US$488.809 | 563.386.590 ESE |
| 1734 |  Ctomorrow Platform CTP | US$0,001640 | -4,85% | -9,96% | US$2.673.438 | US$204.058 | 1.630.612.955 CTP |
| 1735 |  Koinos KOIN | US$0,03214 | 3,13% | 52,44% | US$2.675.742 | US$12.277,96 | 83.257.338 KOIN |
| 1736 |  Presearch PRE | US$0,006734 | -2,71% | 11,13% | US$2.670.678 | US$5.915,91 | 396.578.435 PRE |
| 1737 |  Contango TANGO | US$0,02248 | -1,43% | -13,61% | US$2.663.063 | - | 118.463.411 TANGO |
| 1738 |  Minati Coin MNTC | US$0,4237 | -0,21% | 4,77% | US$2.658.811 | US$375.385 | 6.275.000 MNTC |
| 1739 |  QuantumCoin Q | US$0,0000001500 | -0,06% | -0,02% | US$2.638.927 | US$8.644,33 | 17.322.588.310.327 Q |
| 1740 |  FNCY FNCY | US$0,002326 | -4,87% | -0,41% | US$2.635.009 | US$728,67 | 1.132.769.303 FNCY |
| 1741 |  Moon Tropica CAH | US$0,8801 | -2,25% | -6,59% | US$2.633.796 | US$1.625,98 | 2.992.500 CAH |
| 1742 |  Shadow Exchange SHADOW | US$7,26 | 0,73% | -29,10% | US$2.631.862 | US$296.259 | 362.660 SHADOW |
| 1743 |  MetaCene MAK | US$0,005031 | -2,32% | -8,91% | US$2.621.663 | US$158.653 | 521.082.165 MAK |
| 1744 |  Billy BILLY | US$0,002809 | -5,52% | -17,46% | US$2.630.056 | US$597.274 | 936.137.657 BILLY |
| 1745 |  Chickencoin CHKN | US$0,00000004000 | -1,27% | -8,24% | US$2.634.829 | US$58.182,44 | 64.239.000.000.000 CHKN |
| 1746 |  Bitcoin 2 BTC2 | US$0,1423 | -6,33% | -3,49% | US$2.614.980 | US$11.053,37 | 18.374.708 BTC2 |
| 1747 |  AmonD AMON | US$0,0003621 | -0,07% | -0,58% | US$2.598.284 | US$42,13 | 7.176.499.999 AMON |
| 1748 |  Real Smurf Cat SMURFCAT | US$0,00002763 | -1,89% | -26,09% | US$2.591.989 | US$79.574,16 | 93.809.000.000 SMURFCAT |
| 1749 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,02% | -0,09% | US$2.577.065 | US$171.740 | 2.579.144 USDC(WormHole) |
| 1750 |  Hypr HYPR | US$0,003656 | 8,96% | -25,31% | US$2.559.315 | US$75.625,81 | 700.000.000 HYPR |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.