Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EternaFi Agents AINFT | US$0,001141 | -5,25% | -26,79% | - | US$6.912,59 | - |
| 5252 |  Velvet Unicorn by Virtuals VU | US$0,0007130 | -6,27% | -17,60% | - | US$6.928,88 | - |
| 5253 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.293,73 | -0,70% | -8,10% | - | US$6.904,06 | - |
| 5254 |  BLANC DAO BLC | US$7,82 | -6,93% | -51,76% | - | US$6.858,26 | - |
| 5255 |  Homer SIMPSON | - | -7,44% | 11,90% | - | US$6.787,98 | - |
| 5256 |  Pundi X PURSE PURSE | US$0,00002345 | -7,05% | -16,60% | - | US$6.697,92 | - |
| 5257 |  Icel Idman Yurdu Token MIY | US$0,01347 | -5,92% | -13,98% | - | US$6.698,02 | - |
| 5258 |  CFX Quantum CFXQ | US$0,001519 | 0,02% | 0,02% | - | US$6.961,74 | - |
| 5259 |  Feisty Doge NFT NFD | US$0,0001356 | -0,90% | -14,36% | - | US$6.605,43 | - |
| 5260 |  Companion Pet Coin CPC | US$0,2403 | -1,60% | -2,23% | - | US$6.857,04 | - |
| 5261 |  pepeinatux $INA | US$0,002630 | -3,45% | -14,67% | - | US$6.467,48 | - |
| 5262 |  SPONGE SPONGE | US$0,000003420 | -4,92% | -21,24% | - | US$6.505,26 | - |
| 5263 |  Shack Token SHACK | US$0,01159 | 10,42% | 16,10% | - | US$6.431,83 | - |
| 5264 |  Mithila Coin MLC | US$0,08853 | 0,02% | -0,11% | - | US$6.414,81 | - |
| 5265 |  Pisces PISCES | US$0,0007603 | -9,39% | -14,42% | - | US$6.389,61 | - |
| 5266 |  BaseSwap BSWAP | US$0,03442 | -4,57% | -20,67% | - | - | - |
| 5267 |  Joule JOULE | US$0,003744 | 5,00% | 3,56% | - | US$6.293,67 | - |
| 5268 |  MYST $MYST | US$0,001250 | -23,01% | -37,51% | - | US$6.270,85 | - |
| 5269 |  Freedom God Dao FGD | US$0,1520 | 0,26% | 12,50% | - | US$6.219,24 | - |
| 5270 |  KeptChain KEPT | US$0,0004202 | 18,04% | 104,33% | - | US$6.285,04 | - |
| 5271 |  Kryptokrona XKR | US$0,001156 | -0,96% | 51,31% | - | US$6.189,93 | - |
| 5272 |  Asia Coin ASIA | US$0,04488 | -8,65% | -8,64% | - | US$6.178,58 | - |
| 5273 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 1,42% | -12,34% | - | US$6.136,77 | - |
| 5274 |  THE LAND ELF Crossing ELF | US$0,005042 | 0,58% | -2,55% | - | US$6.131,66 | - |
| 5275 |  Great Bounty Dealer GBD | US$0,0002221 | 0,03% | -1,32% | - | US$6.115,96 | - |
| 5276 |  Human Intelligence Machine HIM | US$0,003545 | -22,51% | -23,23% | - | US$6.040,20 | - |
| 5277 |  ORC ORC | US$0,001331 | -3,63% | -20,09% | - | US$5.964,57 | - |
| 5278 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005260 | -0,78% | -21,78% | - | US$5.941,03 | - |
| 5279 |  TetherFund USD.F | US$1,00 | 0,02% | 0,00% | - | US$5.949,59 | - |
| 5280 |  Takamaka TKG | US$1,62 | -0,47% | 1,03% | - | US$5.934,60 | - |
| 5281 |  Ribus RIB | US$0,007115 | -0,79% | 2,72% | - | US$5.864,55 | - |
| 5282 |  BTCASH BTMETA | US$0,0008002 | -2,62% | -7,07% | - | US$5.886,00 | - |
| 5283 |  MetaDAO (old) META | US$1.586,09 | 8,84% | 7,22% | - | US$5.859,66 | - |
| 5284 |  Sentre Protocol SNTR | US$0,01125 | -2,35% | -1,19% | - | US$5.761,18 | - |
| 5285 |  Bankcoin BANK | US$0,00002173 | 6,95% | 9,52% | - | US$5.554,43 | - |
| 5286 |  Hacash HAC | US$0,5063 | 2,53% | -10,50% | - | US$5.844,29 | - |
| 5287 |  Altair AIR | US$0,002932 | -4,49% | -2,30% | - | US$5.819,74 | - |
| 5288 |  toby TOBY | US$0,00000002000 | -2,83% | -6,90% | - | US$5.777,05 | - |
| 5289 |  GIANT GTAN | - | -5,45% | 14,28% | - | US$5.767,97 | - |
| 5290 |  Scorpio SCORPIO | US$0,0007811 | -9,48% | -15,54% | - | US$5.691,41 | - |
| 5291 |  Alaska Gold Rush CARAT | US$0,0004737 | -2,14% | -4,08% | - | US$5.687,47 | - |
| 5292 |  Six Sigma Sports $SIX | US$0,03622 | -2,94% | -21,41% | - | US$5.727,93 | - |
| 5293 |  Navigator Exchange NAVI | US$0,2116 | 3,98% | -18,60% | - | US$4.657,75 | - |
| 5294 |  Pulsechain PLS | US$0,00003459 | -4,58% | -17,45% | - | US$5.146,96 | - |
| 5295 |  Abey ABEY | US$0,06623 | 1,23% | -1,61% | - | US$5.396,40 | - |
| 5296 |  GOBL GOBL | US$0,00004561 | -7,93% | 17,37% | - | US$5.487,43 | - |
| 5297 |  C4E C4E | US$0,005185 | -0,01% | 2,44% | - | US$5.360,72 | - |
| 5298 |  Brian BRIAN | US$0,001522 | 4,66% | -37,55% | - | US$5.554,44 | - |
| 5299 |  NAGA NGC | US$0,006996 | 2,28% | -7,65% | - | US$5.433,97 | - |
| 5300 |  Optopia OPAI | US$0,00002283 | 8,34% | 1,27% | - | US$5.480,59 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.