Data Historis Harga Kripto 24/09/2025
Daftar harga kripto yang direkam pada tanggal 24/09/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$113.329 | 1,17% | -2,70% | US$2.258.157.504.055 | US$48.044.595.085 | 19.925.746 BTC |
| 2 |  Ethereum ETH | US$4.153,47 | -0,29% | -9,56% | US$501.339.083.405 | US$33.538.388.785 | 120.703.697 ETH |
| 3 |  XRP XRP | US$2,93 | 3,53% | -5,09% | US$175.029.840.148 | US$6.233.618.625 | 59.777.241.479 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | -0,02% | US$173.085.165.600 | US$127.933.462.579 | 173.039.417.063 USDT |
| 5 |  BNB BNB | US$1.018,85 | 0,18% | 2,88% | US$141.809.382.776 | US$3.603.925.585 | 139.186.023 BNB |
| 6 |  Solana SOL | US$211,76 | -0,92% | -13,52% | US$115.066.268.864 | US$8.377.116.522 | 543.390.175 SOL |
| 7 |  USDC USDC | US$0,9997 | 0,00% | -0,02% | US$74.150.414.585 | US$15.374.932.240 | 74.173.147.889 USDC |
| 8 |  Dogecoin DOGE | US$0,2412 | 1,62% | -14,59% | US$36.447.154.600 | US$3.426.936.081 | 151.080.346.384 DOGE |
| 9 |  TRON TRX | US$0,3383 | 0,66% | -1,49% | US$32.025.564.513 | US$631.619.871 | 94.666.076.822 TRX |
| 10 |  Cardano ADA | US$0,8132 | 0,69% | -10,94% | US$29.112.438.815 | US$1.067.044.180 | 35.800.453.490 ADA |
| 11 |  Hyperliquid HYPE | US$45,61 | 2,22% | -20,95% | US$15.355.931.183 | US$549.728.217 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$21,62 | 0,35% | -9,87% | US$14.660.965.871 | US$811.744.874 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,01% | US$14.413.987.902 | US$977.263.541 | 14.400.334.241 USDe |
| 14 |  Avalanche AVAX | US$32,35 | -3,89% | 1,83% | US$13.659.068.288 | US$1.422.529.661 | 422.275.285 AVAX |
| 15 |  Sui SUI | US$3,36 | 1,19% | -10,89% | US$12.001.813.659 | US$997.914.619 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3752 | 2,82% | -5,03% | US$11.966.065.784 | US$236.329.780 | 31.889.930.321 XLM |
| 17 |  Bitcoin Cash BCH | US$556,49 | -0,10% | -9,79% | US$11.090.826.318 | US$351.089.397 | 19.930.097 BCH |
| 18 |  Hedera HBAR | US$0,2214 | 0,93% | -8,78% | US$9.383.880.043 | US$215.894.870 | 42.392.926.542 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,43 | -0,64% | -0,93% | US$8.701.219.866 | US$679.748 | 922.596.289 LEO |
| 20 |  Litecoin LTC | US$105,62 | -0,51% | -9,75% | US$8.062.220.609 | US$589.064.383 | 76.335.502 LTC |
| 21 |  Toncoin TON | US$2,82 | 0,29% | -9,98% | US$7.172.782.620 | US$110.407.512 | 2.545.071.783 TON |
| 22 |  Shiba Inu SHIB | US$0,00001214 | 0,36% | -10,02% | US$7.154.480.350 | US$186.125.711 | 589.245.882.496.815 SHIB |
| 23 |  Cronos CRO | US$0,2004 | -2,65% | -15,70% | US$6.980.759.264 | US$68.264.807 | 34.826.669.087 CRO |
| 24 |  Polkadot DOT | US$3,99 | 0,54% | -9,22% | US$6.473.810.585 | US$283.160.677 | 1.620.581.866 DOT |
| 25 |  Mantle MNT | US$1,72 | -2,46% | 1,53% | US$5.604.428.795 | US$503.432.224 | 3.252.944.056 MNT |
| 26 |  Monero XMR | US$292,94 | 0,59% | -2,80% | US$5.403.821.792 | US$107.453.798 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9997 | 0,01% | -0,01% | US$5.363.977.081 | US$131.839.566 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$7,92 | -1,88% | -17,15% | US$4.989.379.721 | US$237.499.184 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,1978 | 0,33% | -10,36% | US$4.867.232.598 | US$399.855.563 | 24.601.473.509 WLFI |
| 30 |  Aave AAVE | US$278,34 | 1,19% | -9,10% | US$4.239.961.453 | US$378.507.843 | 15.233.069 AAVE |
| 31 |  Ethena ENA | US$0,5942 | -1,56% | -16,26% | US$4.093.448.735 | US$340.465.622 | 6.889.062.500 ENA |
| 32 |  Pepe PEPE | US$0,000009650 | 0,69% | -15,34% | US$4.058.071.022 | US$414.529.062 | 420.689.899.653.544 PEPE |
| 33 |  Aster ASTER | US$2,31 | 17,69% | 495,18% | US$3.825.785.664 | US$2.727.852.706 | 1.657.700.000 ASTER |
| 34 |  OKB OKB | US$182,64 | 0,94% | -6,54% | US$3.835.410.481 | US$106.326.454 | 21.000.000 OKB |
| 35 |  NEAR Protocol NEAR | US$3,02 | 3,53% | 7,15% | US$3.780.336.338 | US$309.691.063 | 1.249.836.992 NEAR |
| 36 |  Bitget Token BGB | US$5,31 | 1,00% | 5,58% | US$3.694.860.008 | US$381.657.089 | 696.233.535 BGB |
| 37 |  Story IP | US$11,58 | -2,75% | 14,08% | US$3.623.982.359 | US$176.390.450 | 312.926.060 IP |
| 38 |  Bittensor TAO | US$311,81 | 0,99% | -13,14% | US$3.101.640.058 | US$107.814.438 | 9.947.068 TAO |
| 39 |  Aptos APT | US$4,24 | -1,29% | -7,34% | US$2.978.583.747 | US$199.539.637 | 702.395.770 APT |
| 40 |  Ondo ONDO | US$0,9248 | 0,70% | -13,18% | US$2.921.434.103 | US$135.233.753 | 3.159.107.529 ONDO |
| 41 |  Ethereum Classic ETC | US$18,61 | -1,09% | -10,91% | US$2.859.949.207 | US$135.449.211 | 153.652.112 ETC |
| 42 |  Worldcoin WLD | US$1,35 | 3,76% | -15,27% | US$2.845.582.462 | US$261.939.366 | 2.101.090.596 WLD |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,00% | US$2.702.226.138 | US$399.733.281 | 2.701.980.547 USD1 |
| 44 |  MemeCore M | US$2,43 | 1,93% | -13,88% | US$2.523.033.268 | US$21.297.534 | 1.039.501.066 M |
| 45 |  POL (prev. MATIC) POL | US$0,2249 | -0,24% | -14,19% | US$2.360.082.255 | US$125.844.006 | 10.496.230.783 POL |
| 46 |  Arbitrum ARB | US$0,4297 | -0,73% | -17,44% | US$2.322.049.896 | US$282.957.740 | 5.403.630.609 ARB |
| 47 |  Pi PI | US$0,2815 | 2,93% | -21,88% | US$2.307.652.193 | US$67.029.150 | 8.196.568.647 PI |
| 48 |  Internet Computer ICP | US$4,31 | -0,53% | -10,98% | US$2.318.676.898 | US$77.183.966 | 538.154.228 ICP |
| 49 |  Kaspa KAS | US$0,07876 | 0,59% | -11,18% | US$2.105.616.285 | US$36.745.951 | 26.736.016.022 KAS |
| 50 |  Flare FLR | US$0,02725 | 9,44% | 13,77% | US$2.020.519.239 | US$49.230.125 | 74.141.790.261 FLR |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.